通貨ペア		USDJPY (USD/JPY)
期間		5分足(M5) 2005.01.10 10:50 - 2018.09.29 00:30 (2005.01.01 - 2018.09.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Basic_Setting_Partition=(NULL); Magic=1475539; Lots=1; TakeProfit=200; StopLossPips=146; MaxSpread=30; Money_Management_Partition=(NULL); MM_Mode=false; Risk=10; Time_Stop_Partition=(NULL); Auto_GMT_Adjust=true; Close_Elapsed_Minutes_Partition=(NULL); Closing_Minutes=0; Weekend_Stop_Partition=(NULL); Weekend_Stop=true; Stop_Day_Of_Week=5; Weekend_Stop_Hour=22; Weekend_Close=true; Weekend_Close_Hour=5; Monday_Early_Morning_Trade_Partition=(NULL); Monday_Early_Morning_Trade=false; Yearend_Stop_Partition=(NULL); Yearend_Stop=true; Stop_Day_Of_December=28; Restart_Day_Of_January=7; comment_buy="SuperNOVA Extreme_BUY"; comment_sell="SuperNOVA Extreme_SELL";
テストバー数	1004725	モデルティック数	183539926	モデリング品質	89.99%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	10
純益	6885100.00	総利益	13036200.00	総損失	-6151100.00
プロフィットファクタ	2.12	期待利得	4935.56
絶対ドローダウン	24300.00	最大ドローダウン	234800.00 (3.39%)	相対ドローダウン	10.78% (135800.00)
総取引数	1395	売りポジション(勝率%）	665 (74.44%)	買いポジション(勝率%）	730 (76.30%)
		勝率(%)	1052 (75.41%)	負率 (%)	343 (24.59%)
最大		勝トレード	84000.00	敗トレード	-146000.00
平均		勝トレード	12391.83	敗トレード	-17933.24
最大		連勝(金額)	18 (167600.00)	連敗(金額)	4 (-18400.00)
最大		連勝(トレード数)	369700.00 (10)	連敗(トレード数)	-162100.00 (2)
平均		連勝	4	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.01.14 13:00	buy	1	1.00	102.573	101.113	104.573
2	2005.01.14 17:30	close	1	1.00	102.720	101.113	104.573	14700.00	1014700.00
3	2005.01.17 16:40	sell	2	1.00	102.037	103.497	100.037
4	2005.01.18 00:20	close	2	1.00	102.040	103.497	100.037	-300.00	1014400.00
5	2005.02.02 23:50	buy	3	1.00	103.670	102.210	105.670
6	2005.02.03 03:30	close	3	1.00	103.790	102.210	105.670	12000.00	1026400.00
7	2005.02.03 13:20	buy	4	1.00	103.950	102.490	105.950
8	2005.02.03 15:20	close	4	1.00	104.090	102.490	105.950	14000.00	1040400.00
9	2005.02.16 21:15	buy	5	1.00	105.220	103.760	107.220
10	2005.02.16 21:20	close	5	1.00	105.270	103.760	107.220	5000.00	1045400.00
11	2005.02.22 18:30	sell	6	1.00	104.299	105.759	102.299
12	2005.02.22 19:35	close	6	1.00	104.020	105.759	102.299	27900.00	1073300.00
13	2005.02.23 22:30	buy	7	1.00	104.742	103.282	106.742
14	2005.02.23 23:10	close	7	1.00	104.870	103.282	106.742	12800.00	1086100.00
15	2005.02.28 20:40	sell	8	1.00	104.400	105.860	102.400
16	2005.03.01 03:55	close	8	1.00	104.500	105.860	102.400	-10000.00	1076100.00
17	2005.03.08 01:20	buy	9	1.00	105.101	103.641	107.101
18	2005.03.08 03:25	close	9	1.00	105.150	103.641	107.101	4900.00	1081000.00
19	2005.03.08 23:05	sell	10	1.00	104.720	106.180	102.720
20	2005.03.09 01:05	close	10	1.00	104.610	106.180	102.720	11000.00	1092000.00
21	2005.03.09 16:15	sell	11	1.00	104.260	105.720	102.260
22	2005.03.09 16:20	close	11	1.00	104.240	105.720	102.260	2000.00	1094000.00
23	2005.03.15 00:15	buy	12	1.00	104.860	103.400	106.860
24	2005.03.15 02:50	close	12	1.00	104.980	103.400	106.860	12000.00	1106000.00
25	2005.03.16 00:30	sell	13	1.00	104.573	106.033	102.573
26	2005.03.16 03:50	close	13	1.00	104.480	106.033	102.573	9300.00	1115300.00
27	2005.03.16 20:40	sell	14	1.00	104.263	105.723	102.263
28	2005.03.16 22:45	close	14	1.00	104.110	105.723	102.263	15300.00	1130600.00
29	2005.03.21 18:35	buy	15	1.00	105.130	103.670	107.130
30	2005.03.21 20:15	close	15	1.00	105.270	103.670	107.130	14000.00	1144600.00
31	2005.03.22 16:20	sell	16	1.00	105.119	106.579	103.119
32	2005.03.22 16:45	close	16	1.00	105.030	106.579	103.119	8900.00	1153500.00
33	2005.03.29 00:25	buy	17	1.00	107.085	105.625	109.085
34	2005.03.29 00:50	close	17	1.00	107.170	105.625	109.085	8500.00	1162000.00
35	2005.03.30 01:25	buy	18	1.00	107.368	105.908	109.368
36	2005.03.30 02:25	close	18	1.00	107.510	105.908	109.368	14200.00	1176200.00
37	2005.03.31 18:10	sell	19	1.00	107.080	108.540	105.080
38	2005.04.01 00:15	close	19	1.00	107.130	108.540	105.080	-5000.00	1171200.00
39	2005.04.04 21:35	buy	20	1.00	108.190	106.730	110.190
40	2005.04.05 00:05	close	20	1.00	108.300	106.730	110.190	11000.00	1182200.00
41	2005.04.06 01:45	sell	21	1.00	108.308	109.768	106.308
42	2005.04.06 04:05	close	21	1.00	108.180	109.768	106.308	12800.00	1195000.00
43	2005.04.12 21:30	buy	22	1.00	107.947	106.487	109.947
44	2005.04.13 13:00	close	22	1.00	107.330	106.487	109.947	-61700.00	1133300.00
45	2005.04.14 22:05	buy	23	1.00	108.107	106.647	110.107
46	2005.04.14 23:55	close	23	1.00	108.190	106.647	110.107	8300.00	1141600.00
47	2005.04.21 18:30	buy	24	1.00	106.930	105.470	108.930
48	2005.04.21 23:55	close	24	1.00	106.950	105.470	108.930	2000.00	1143600.00
49	2005.04.26 00:50	sell	25	1.00	105.740	107.200	103.740
50	2005.04.26 02:35	close	25	1.00	105.630	107.200	103.740	11000.00	1154600.00
51	2005.05.24 17:05	sell	26	1.00	107.520	108.980	105.520
52	2005.05.24 21:10	close	26	1.00	107.430	108.980	105.520	9000.00	1163600.00
53	2005.05.25 16:20	buy	27	1.00	107.510	106.050	109.510
54	2005.05.25 17:40	close	27	1.00	107.640	106.050	109.510	13000.00	1176600.00
55	2005.05.26 18:05	buy	28	1.00	107.954	106.494	109.954
56	2005.05.26 18:30	close	28	1.00	108.110	106.494	109.954	15600.00	1192200.00
57	2005.05.31 20:15	sell	29	1.00	108.200	109.660	106.200
58	2005.06.01 02:05	close	29	1.00	108.370	109.660	106.200	-17000.00	1175200.00
59	2005.06.01 17:20	buy	30	1.00	108.347	106.887	110.347
60	2005.06.01 21:25	close	30	1.00	108.470	106.887	110.347	12300.00	1187500.00
61	2005.06.21 00:00	buy	31	1.00	109.270	107.810	111.270
62	2005.06.21 01:40	close	31	1.00	109.380	107.810	111.270	11000.00	1198500.00
63	2005.06.22 01:30	sell	32	1.00	108.403	109.863	106.403
64	2005.06.22 08:55	close	32	1.00	108.520	109.863	106.403	-11700.00	1186800.00
65	2005.06.22 21:15	buy	33	1.00	108.777	107.317	110.777
66	2005.06.23 00:20	close	33	1.00	108.870	107.317	110.777	9300.00	1196100.00
67	2005.06.24 13:35	buy	34	1.00	109.065	107.605	111.065
68	2005.06.24 14:05	close	34	1.00	109.120	107.605	111.065	5500.00	1201600.00
69	2005.06.28 17:40	buy	35	1.00	109.745	108.285	111.745
70	2005.06.28 18:35	close	35	1.00	109.870	108.285	111.745	12500.00	1214100.00
71	2005.06.29 17:55	buy	36	1.00	110.310	108.850	112.310
72	2005.06.29 19:15	close	36	1.00	110.380	108.850	112.310	7000.00	1221100.00
73	2005.07.13 02:00	sell	37	1.00	110.973	112.433	108.973
74	2005.07.13 07:15	close	37	1.00	111.010	112.433	108.973	-3700.00	1217400.00
75	2005.07.13 21:55	buy	38	1.00	111.901	110.441	113.901
76	2005.07.14 01:30	close	38	1.00	112.000	110.441	113.901	9900.00	1227300.00
77	2005.07.15 01:05	buy	39	1.00	112.234	110.774	114.234
78	2005.07.15 01:55	close	39	1.00	112.300	110.774	114.234	6600.00	1233900.00
79	2005.07.15 13:10	sell	40	1.00	112.037	113.497	110.037
80	2005.07.15 13:45	close	40	1.00	111.960	113.497	110.037	7700.00	1241600.00
81	2005.07.18 22:10	sell	41	1.00	111.946	113.406	109.946
82	2005.07.19 02:40	close	41	1.00	111.870	113.406	109.946	7600.00	1249200.00
83	2005.07.19 19:40	buy	42	1.00	112.805	111.345	114.805
84	2005.07.19 20:05	close	42	1.00	112.860	111.345	114.805	5500.00	1254700.00
85	2005.07.19 21:00	buy	43	1.00	112.765	111.305	114.765
86	2005.07.20 00:55	close	43	1.00	112.750	111.305	114.765	-1500.00	1253200.00
87	2005.07.20 20:30	buy	44	1.00	113.150	111.690	115.150
88	2005.07.21 02:55	close	44	1.00	112.830	111.690	115.150	-32000.00	1221200.00
89	2005.07.22 02:40	sell	45	1.00	110.558	112.018	108.558
90	2005.07.22 08:50	close	45	1.00	110.900	112.018	108.558	-34200.00	1187000.00
91	2005.07.25 16:20	buy	46	1.00	111.622	110.162	113.622
92	2005.07.25 18:25	close	46	1.00	111.760	110.162	113.622	13800.00	1200800.00
93	2005.07.26 01:40	sell	47	1.00	111.638	113.098	109.638
94	2005.07.26 09:30	close	47	1.00	111.790	113.098	109.638	-15200.00	1185600.00
95	2005.07.28 00:00	sell	48	1.00	112.454	113.914	110.454
96	2005.07.28 02:10	close	48	1.00	112.320	113.914	110.454	13400.00	1199000.00
97	2005.07.28 14:05	buy	49	1.00	112.482	111.022	114.482
98	2005.07.29 00:50	close	49	1.00	112.150	111.022	114.482	-33200.00	1165800.00
99	2005.07.29 01:20	sell	50	1.00	112.236	113.696	110.236
100	2005.07.29 03:40	close	50	1.00	112.170	113.696	110.236	6600.00	1172400.00
101	2005.08.01 17:00	sell	51	1.00	111.980	113.440	109.980
102	2005.08.02 02:05	close	51	1.00	112.150	113.440	109.980	-17000.00	1155400.00
103	2005.08.04 18:15	buy	52	1.00	111.250	109.790	113.250
104	2005.08.04 22:20	close	52	1.00	111.280	109.790	113.250	3000.00	1158400.00
105	2005.08.08 18:30	sell	53	1.00	111.860	113.320	109.860
106	2005.08.09 02:05	close	53	1.00	112.050	113.320	109.860	-19000.00	1139400.00
107	2005.08.12 02:40	sell	54	1.00	109.830	111.290	107.830
108	2005.08.12 03:05	close	54	1.00	109.720	111.290	107.830	11000.00	1150400.00
109	2005.08.12 15:50	sell	55	1.00	109.745	111.205	107.745
110	2005.08.12 17:00	close	55	1.00	109.500	111.205	107.745	24500.00	1174900.00
111	2005.08.15 16:15	sell	56	1.00	109.709	111.169	107.709
112	2005.08.15 16:55	close	56	1.00	109.540	111.169	107.709	16900.00	1191800.00
113	2005.08.16 01:30	sell	57	1.00	109.335	110.795	107.335
114	2005.08.16 06:50	close	57	1.00	109.360	110.795	107.335	-2500.00	1189300.00
115	2005.08.17 13:50	buy	58	1.00	109.770	108.310	111.770
116	2005.08.17 19:30	close	58	1.00	109.760	108.310	111.770	-1000.00	1188300.00
117	2005.08.18 01:00	buy	59	1.00	109.779	108.319	111.779
118	2005.08.18 01:55	close	59	1.00	109.860	108.319	111.779	8100.00	1196400.00
119	2005.08.24 13:00	buy	60	1.00	110.430	108.970	112.430
120	2005.08.24 18:25	close	60	1.00	110.380	108.970	112.430	-5000.00	1191400.00
121	2005.08.25 02:15	sell	61	1.00	110.337	111.797	108.337
122	2005.08.25 04:05	close	61	1.00	110.210	111.797	108.337	12700.00	1204100.00
123	2005.09.13 22:00	buy	62	1.00	110.652	109.192	112.652
124	2005.09.14 00:30	close	62	1.00	110.740	109.192	112.652	8800.00	1212900.00
125	2005.09.19 21:00	sell	63	1.00	111.519	112.979	109.519
126	2005.09.20 01:55	close	63	1.00	111.490	112.979	109.519	2900.00	1215800.00
127	2005.09.21 02:30	buy	64	1.00	111.890	110.430	113.890
128	2005.09.21 02:50	close	64	1.00	111.840	110.430	113.890	-5000.00	1210800.00
129	2005.09.21 19:25	sell	65	1.00	111.426	112.886	109.426
130	2005.09.21 23:30	close	65	1.00	111.280	112.886	109.426	14600.00	1225400.00
131	2005.09.22 17:05	sell	66	1.00	111.600	113.060	109.600
132	2005.09.23 00:15	close	66	1.00	111.650	113.060	109.600	-5000.00	1220400.00
133	2005.09.27 02:10	sell	67	1.00	112.330	113.790	110.330
134	2005.09.27 11:30	close	67	1.00	112.760	113.790	110.330	-43000.00	1177400.00
135	2005.10.10 21:15	buy	68	1.00	114.200	112.740	116.200
136	2005.10.11 00:35	close	68	1.00	114.200	112.740	116.200	0.00	1177400.00
137	2005.10.20 00:50	sell	69	1.00	115.518	116.978	113.518
138	2005.10.20 01:25	close	69	1.00	115.390	116.978	113.518	12800.00	1190200.00
139	2005.10.25 01:10	sell	70	1.00	115.526	116.986	113.526
140	2005.10.25 03:10	close	70	1.00	115.440	116.986	113.526	8600.00	1198800.00
141	2005.10.25 22:00	sell	71	1.00	115.066	116.526	113.066
142	2005.10.26 02:55	close	71	1.00	114.990	116.526	113.066	7600.00	1206400.00
143	2005.10.27 20:25	sell	72	1.00	115.450	116.910	113.450
144	2005.10.28 00:45	close	72	1.00	115.390	116.910	113.450	6000.00	1212400.00
145	2005.11.02 23:45	sell	73	1.00	116.870	118.330	114.870
146	2005.11.03 06:15	close	73	1.00	116.870	118.330	114.870	0.00	1212400.00
147	2005.11.03 22:25	buy	74	1.00	117.103	115.643	119.103
148	2005.11.03 23:05	close	74	1.00	117.180	115.643	119.103	7700.00	1220100.00
149	2005.11.08 00:15	sell	75	1.00	117.730	119.190	115.730
150	2005.11.08 01:30	close	75	1.00	117.610	119.190	115.730	12000.00	1232100.00
151	2005.11.09 00:50	sell	76	1.00	117.336	118.796	115.336
152	2005.11.09 03:05	close	76	1.00	117.260	118.796	115.336	7600.00	1239700.00
153	2005.11.11 01:25	buy	77	1.00	118.000	116.540	120.000
154	2005.11.11 09:00	close	77	1.00	117.730	116.540	120.000	-27000.00	1212700.00
155	2005.11.14 20:15	buy	78	1.00	118.664	117.204	120.664
156	2005.11.14 20:45	close	78	1.00	118.770	117.204	120.664	10600.00	1223300.00
157	2005.11.15 18:45	buy	79	1.00	118.844	117.384	120.844
158	2005.11.16 00:35	close	79	1.00	118.950	117.384	120.844	10600.00	1233900.00
159	2005.11.21 18:40	sell	80	1.00	119.056	120.516	117.056
160	2005.11.21 21:45	close	80	1.00	118.840	120.516	117.056	21600.00	1255500.00
161	2005.11.22 21:10	buy	81	1.00	119.068	117.608	121.068
162	2005.11.23 01:55	close	81	1.00	118.850	117.608	121.068	-21800.00	1233700.00
163	2005.11.23 02:30	sell	82	1.00	118.956	120.416	116.956
164	2005.11.23 03:35	close	82	1.00	118.820	120.416	116.956	13600.00	1247300.00
165	2005.12.01 01:45	buy	83	1.00	119.749	118.289	121.749
166	2005.12.01 03:45	close	83	1.00	119.790	118.289	121.749	4100.00	1251400.00
167	2005.12.02 02:00	buy	84	1.00	120.421	118.961	122.421
168	2005.12.02 02:50	close	84	1.00	120.500	118.961	122.421	7900.00	1259300.00
169	2005.12.06 01:05	sell	85	1.00	120.946	122.406	118.946
170	2005.12.06 07:20	close	85	1.00	120.950	122.406	118.946	-400.00	1258900.00
171	2005.12.07 00:00	sell	86	1.00	120.870	122.330	118.870
172	2005.12.07 00:10	close	86	1.00	120.850	122.330	118.870	2000.00	1260900.00
173	2005.12.08 15:05	sell	87	1.00	120.590	122.050	118.590
174	2005.12.08 17:20	close	87	1.00	120.470	122.050	118.590	12000.00	1272900.00
175	2005.12.13 01:55	sell	88	1.00	119.956	121.416	117.956
176	2005.12.13 03:50	close	88	1.00	119.740	121.416	117.956	21600.00	1294500.00
177	2005.12.13 17:20	buy	89	1.00	120.054	118.594	122.054
178	2005.12.13 23:00	close	89	1.00	120.100	118.594	122.054	4600.00	1299100.00
179	2005.12.14 22:00	sell	90	1.00	117.328	118.788	115.328
180	2005.12.15 03:15	close	90	1.00	117.330	118.788	115.328	-200.00	1298900.00
181	2005.12.15 17:20	sell	91	1.00	116.530	117.990	114.530
182	2005.12.15 21:50	close	91	1.00	116.410	117.990	114.530	12000.00	1310900.00
183	2005.12.19 13:30	buy	92	1.00	116.122	114.662	118.122
184	2005.12.19 22:45	close	92	1.00	116.060	114.662	118.122	-6200.00	1304700.00
185	2005.12.21 20:30	buy	93	1.00	117.225	115.765	119.225
186	2005.12.21 22:55	close	93	1.00	117.310	115.765	119.225	8500.00	1313200.00
187	2006.01.09 23:20	buy	94	1.00	114.280	112.820	116.280
188	2006.01.09 23:55	close	94	1.00	114.440	112.820	116.280	16000.00	1329200.00
189	2006.01.11 13:00	buy	95	1.00	114.531	113.071	116.531
190	2006.01.11 22:25	close	95	1.00	114.160	113.071	116.531	-37100.00	1292100.00
191	2006.01.12 00:20	sell	96	1.00	114.288	115.748	112.288
192	2006.01.12 03:10	close	96	1.00	114.180	115.748	112.288	10800.00	1302900.00
193	2006.01.17 21:25	buy	97	1.00	115.595	114.135	117.595
194	2006.01.18 01:55	close	97	1.00	115.580	114.135	117.595	-1500.00	1301400.00
195	2006.01.26 02:50	buy	98	1.00	115.570	114.110	117.570
196	2006.01.26 08:00	close	98	1.00	115.630	114.110	117.570	6000.00	1307400.00
197	2006.01.27 01:40	buy	99	1.00	116.229	114.769	118.229
198	2006.01.27 07:25	close	99	1.00	116.330	114.769	118.229	10100.00	1317500.00
199	2006.01.27 15:40	buy	100	1.00	116.470	115.010	118.470
200	2006.01.27 17:05	close	100	1.00	116.680	115.010	118.470	21000.00	1338500.00
201	2006.01.31 15:20	sell	101	1.00	117.360	118.820	115.360
202	2006.01.31 16:55	close	101	1.00	117.180	118.820	115.360	18000.00	1356500.00
203	2006.02.02 17:25	buy	102	1.00	118.362	116.902	120.362
204	2006.02.02 20:20	close	102	1.00	118.540	116.902	120.362	17800.00	1374300.00
205	2006.02.06 13:45	sell	103	1.00	118.867	120.327	116.867
206	2006.02.06 18:10	close	103	1.00	118.790	120.327	116.867	7700.00	1382000.00
207	2006.02.21 19:05	buy	104	1.00	118.808	117.348	120.808
208	2006.02.21 19:35	close	104	1.00	118.890	117.348	120.808	8200.00	1390200.00
209	2006.02.21 21:05	buy	105	1.00	118.700	117.240	120.700
210	2006.02.22 00:35	close	105	1.00	118.810	117.240	120.700	11000.00	1401200.00
211	2006.03.01 15:20	buy	106	1.00	115.890	114.430	117.890
212	2006.03.01 17:10	close	106	1.00	116.140	114.430	117.890	25000.00	1426200.00
213	2006.03.07 16:45	buy	107	1.00	117.629	116.169	119.629
214	2006.03.07 19:05	close	107	1.00	117.800	116.169	119.629	17100.00	1443300.00
215	2006.03.08 19:50	buy	108	1.00	117.750	116.290	119.750
216	2006.03.08 20:25	close	108	1.00	117.870	116.290	119.750	12000.00	1455300.00
217	2006.03.09 19:00	sell	109	1.00	117.946	119.406	115.946
218	2006.03.10 02:10	close	109	1.00	118.160	119.406	115.946	-21400.00	1433900.00
219	2006.03.10 02:25	buy	110	1.00	118.054	116.594	120.054
220	2006.03.10 02:35	close	110	1.00	118.200	116.594	120.054	14600.00	1448500.00
221	2006.03.15 00:15	sell	111	1.00	117.640	119.100	115.640
222	2006.03.15 03:15	close	111	1.00	117.550	119.100	115.640	9000.00	1457500.00
223	2006.03.16 01:30	sell	112	1.00	117.538	118.998	115.538
224	2006.03.16 05:05	close	112	1.00	117.470	118.998	115.538	6800.00	1464300.00
225	2006.03.22 01:00	buy	113	1.00	117.093	115.633	119.093
226	2006.03.22 01:55	close	113	1.00	117.210	115.633	119.093	11700.00	1476000.00
227	2006.03.23 00:30	sell	114	1.00	117.037	118.497	115.037
228	2006.03.23 01:55	close	114	1.00	116.870	118.497	115.037	16700.00	1492700.00
229	2006.03.27 22:55	sell	115	1.00	116.770	118.230	114.770
230	2006.03.28 01:15	close	115	1.00	116.680	118.230	114.770	9000.00	1501700.00
231	2006.03.30 15:45	sell	116	1.00	117.667	119.127	115.667
232	2006.03.30 16:35	close	116	1.00	117.290	119.127	115.667	37700.00	1539400.00
233	2006.04.05 20:50	buy	117	1.00	117.401	115.941	119.401
234	2006.04.06 01:30	close	117	1.00	117.430	115.941	119.401	2900.00	1542300.00
235	2006.04.10 22:55	buy	118	1.00	118.420	116.960	120.420
236	2006.04.11 01:35	close	118	1.00	118.450	116.960	120.420	3000.00	1545300.00
237	2006.04.11 19:40	buy	119	1.00	118.475	117.015	120.475
238	2006.04.12 06:55	close	119	1.00	118.120	117.015	120.475	-35500.00	1509800.00
239	2006.04.14 13:00	buy	120	1.00	118.593	117.133	120.593
240	2006.04.14 15:10	close	120	1.00	118.640	117.133	120.593	4700.00	1514500.00
241	2006.04.19 22:40	buy	121	1.00	117.132	115.672	119.132
242	2006.04.20 01:15	close	121	1.00	117.320	115.672	119.132	18800.00	1533300.00
243	2006.04.25 00:30	sell	122	1.00	114.717	116.177	112.717
244	2006.04.25 03:10	close	122	1.00	114.550	116.177	112.717	16700.00	1550000.00
245	2006.04.26 15:05	buy	123	1.00	115.000	113.540	117.000
246	2006.04.26 15:35	close	123	1.00	115.190	113.540	117.000	19000.00	1569000.00
247	2006.05.03 00:45	sell	124	1.00	113.410	114.870	111.410
248	2006.05.03 01:35	close	124	1.00	113.320	114.870	111.410	9000.00	1578000.00
249	2006.05.08 17:00	sell	125	1.00	111.489	112.949	109.489
250	2006.05.08 23:10	close	125	1.00	111.600	112.949	109.489	-11100.00	1566900.00
251	2006.05.10 15:20	sell	126	1.00	110.647	112.107	108.647
252	2006.05.10 15:25	close	126	1.00	110.630	112.107	108.647	1700.00	1568600.00
253	2006.05.11 23:50	sell	127	1.00	110.711	112.171	108.711
254	2006.05.12 01:50	close	127	1.00	110.490	112.171	108.711	22100.00	1590700.00
255	2006.06.01 17:10	buy	128	1.00	112.866	111.406	114.866
256	2006.06.01 20:25	close	128	1.00	112.620	111.406	114.866	-24600.00	1566100.00
257	2006.06.05 19:10	buy	129	1.00	111.580	110.120	113.580
258	2006.06.05 21:25	close	129	1.00	111.740	110.120	113.580	16000.00	1582100.00
259	2006.06.07 02:30	buy	130	1.00	113.155	111.695	115.155
260	2006.06.07 08:05	close	130	1.00	113.120	111.695	115.155	-3500.00	1578600.00
261	2006.06.09 01:25	buy	131	1.00	113.940	112.480	115.940
262	2006.06.09 04:25	close	131	1.00	114.030	112.480	115.940	9000.00	1587600.00
263	2006.06.20 13:00	sell	132	1.00	115.257	116.717	113.257
264	2006.06.20 15:45	close	132	1.00	114.930	116.717	113.257	32700.00	1620300.00
265	2006.06.21 13:15	sell	133	1.00	114.850	116.310	112.850
266	2006.06.21 18:35	close	133	1.00	114.910	116.310	112.850	-6000.00	1614300.00
267	2006.06.21 19:00	buy	134	1.00	114.774	113.314	116.774
268	2006.06.21 23:35	close	134	1.00	114.860	113.314	116.774	8600.00	1622900.00
269	2006.06.27 16:05	buy	135	1.00	116.250	114.790	118.250
270	2006.06.27 19:05	close	135	1.00	116.330	114.790	118.250	8000.00	1630900.00
271	2006.07.06 01:55	buy	136	1.00	115.580	114.120	117.580
272	2006.07.06 04:00	close	136	1.00	115.670	114.120	117.580	9000.00	1639900.00
273	2006.07.07 01:35	sell	137	1.00	115.221	116.681	113.221
274	2006.07.07 04:25	close	137	1.00	115.180	116.681	113.221	4100.00	1644000.00
275	2006.07.10 14:05	sell	138	1.00	113.867	115.327	111.867
276	2006.07.10 19:05	close	138	1.00	113.940	115.327	111.867	-7300.00	1636700.00
277	2006.07.13 01:30	buy	139	1.00	115.430	113.970	117.430
278	2006.07.13 07:20	close	139	1.00	115.340	113.970	117.430	-9000.00	1627700.00
279	2006.07.26 18:25	sell	140	1.00	117.040	118.500	115.040
280	2006.07.26 19:25	close	140	1.00	116.850	118.500	115.040	19000.00	1646700.00
281	2006.07.27 21:25	sell	141	1.00	115.905	117.365	113.905
282	2006.07.28 02:05	close	141	1.00	115.730	117.365	113.905	17500.00	1664200.00
283	2006.08.01 02:00	buy	142	1.00	114.540	113.080	116.540
284	2006.08.01 03:45	close	142	1.00	114.610	113.080	116.540	7000.00	1671200.00
285	2006.08.01 19:10	buy	143	1.00	114.770	113.310	116.770
286	2006.08.02 01:10	close	143	1.00	114.610	113.310	116.770	-16000.00	1655200.00
287	2006.08.04 15:30	buy	144	1.00	115.170	113.710	117.170
288	2006.08.04 22:10	close	144	1.00	114.440	113.710	117.170	-73000.00	1582200.00
289	2006.08.10 16:40	sell	145	1.00	115.021	116.481	113.021
290	2006.08.10 22:00	close	145	1.00	115.280	116.481	113.021	-25900.00	1556300.00
291	2006.08.11 01:15	buy	146	1.00	115.190	113.730	117.190
292	2006.08.11 02:55	close	146	1.00	115.370	113.730	117.190	18000.00	1574300.00
293	2006.08.14 17:20	buy	147	1.00	116.382	114.922	118.382
294	2006.08.14 19:00	close	147	1.00	116.530	114.922	118.382	14800.00	1589100.00
295	2006.08.17 19:35	sell	148	1.00	115.660	117.120	113.660
296	2006.08.18 01:50	close	148	1.00	115.930	117.120	113.660	-27000.00	1562100.00
297	2006.08.22 23:00	buy	149	1.00	116.550	115.090	118.550
298	2006.08.23 07:55	close	149	1.00	116.400	115.090	118.550	-15000.00	1547100.00
299	2006.09.06 02:55	buy	150	1.00	116.002	114.542	118.002
300	2006.09.06 03:25	close	150	1.00	116.070	114.542	118.002	6800.00	1553900.00
301	2006.09.06 21:10	buy	151	1.00	116.666	115.206	118.666
302	2006.09.07 00:40	close	151	1.00	116.710	115.206	118.666	4400.00	1558300.00
303	2006.09.13 02:05	buy	152	1.00	117.800	116.340	119.800
304	2006.09.13 04:20	close	152	1.00	117.920	116.340	119.800	12000.00	1570300.00
305	2006.09.13 17:05	sell	153	1.00	117.789	119.249	115.789
306	2006.09.13 17:50	close	153	1.00	117.640	119.249	115.789	14900.00	1585200.00
307	2006.09.13 23:55	sell	154	1.00	117.660	119.120	115.660
308	2006.09.14 00:05	close	154	1.00	117.540	119.120	115.660	12000.00	1597200.00
309	2006.09.14 14:35	buy	155	1.00	117.440	115.980	119.440
310	2006.09.14 17:10	close	155	1.00	117.630	115.980	119.440	19000.00	1616200.00
311	2006.09.19 20:15	sell	156	1.00	117.750	119.210	115.750
312	2006.09.20 00:50	close	156	1.00	117.640	119.210	115.750	11000.00	1627200.00
313	2006.09.20 13:05	sell	157	1.00	117.428	118.888	115.428
314	2006.09.20 14:45	close	157	1.00	117.260	118.888	115.428	16800.00	1644000.00
315	2006.09.29 13:30	buy	158	1.00	117.925	116.465	119.925
316	2006.09.29 13:50	close	158	1.00	117.950	116.465	119.925	2500.00	1646500.00
317	2006.10.11 15:25	sell	159	1.00	119.588	121.048	117.588
318	2006.10.11 18:40	close	159	1.00	119.530	121.048	117.588	5800.00	1652300.00
319	2006.10.12 14:40	sell	160	1.00	119.600	121.060	117.600
320	2006.10.12 15:35	close	160	1.00	119.480	121.060	117.600	12000.00	1664300.00
321	2006.10.17 20:15	sell	161	1.00	118.817	120.277	116.817
322	2006.10.18 00:00	close	161	1.00	118.740	120.277	116.817	7700.00	1672000.00
323	2006.10.18 19:55	buy	162	1.00	118.960	117.500	120.960
324	2006.10.18 20:20	close	162	1.00	118.940	117.500	120.960	-2000.00	1670000.00
325	2006.10.20 01:10	sell	163	1.00	118.281	119.741	116.281
326	2006.10.20 07:15	close	163	1.00	118.310	119.741	116.281	-2900.00	1667100.00
327	2006.10.26 13:45	sell	164	1.00	118.827	120.287	116.827
328	2006.10.26 15:35	close	164	1.00	118.760	120.287	116.827	6700.00	1673800.00
329	2006.10.27 02:35	sell	165	1.00	118.489	119.949	116.489
330	2006.10.27 04:50	close	165	1.00	118.420	119.949	116.489	6900.00	1680700.00
331	2006.10.31 17:05	buy	166	1.00	117.630	116.170	119.630
332	2006.10.31 23:30	close	166	1.00	116.960	116.170	119.630	-67000.00	1613700.00
333	2006.11.06 21:20	buy	167	1.00	118.245	116.785	120.245
334	2006.11.07 08:55	close	167	1.00	117.830	116.785	120.245	-41500.00	1572200.00
335	2006.11.07 21:30	sell	168	1.00	117.609	119.069	115.609
336	2006.11.08 02:05	close	168	1.00	117.600	119.069	115.609	900.00	1573100.00
337	2006.11.09 18:30	buy	169	1.00	118.089	116.629	120.089
338	2006.11.10 07:50	close	169	1.00	117.630	116.629	120.089	-45900.00	1527200.00
339	2006.11.15 20:05	buy	170	1.00	117.980	116.520	119.980
340	2006.11.15 21:30	close	170	1.00	118.050	116.520	119.980	7000.00	1534200.00
341	2006.11.20 23:05	buy	171	1.00	118.055	116.595	120.055
342	2006.11.21 01:20	close	171	1.00	118.080	116.595	120.055	2500.00	1536700.00
343	2006.11.22 19:50	sell	172	1.00	116.920	118.380	114.920
344	2006.11.22 20:00	close	172	1.00	116.790	118.380	114.920	13000.00	1549700.00
345	2006.11.23 02:10	sell	173	1.00	116.807	118.267	114.807
346	2006.11.23 03:00	close	173	1.00	116.740	118.267	114.807	6700.00	1556400.00
347	2006.12.05 17:35	sell	174	1.00	115.069	116.529	113.069
348	2006.12.05 20:45	close	174	1.00	114.830	116.529	113.069	23900.00	1580300.00
349	2006.12.07 02:35	buy	175	1.00	115.165	113.705	117.165
350	2006.12.07 13:20	close	175	1.00	114.920	113.705	117.165	-24500.00	1555800.00
351	2006.12.08 02:00	buy	176	1.00	115.174	113.714	117.174
352	2006.12.08 02:25	close	176	1.00	115.260	113.714	117.174	8600.00	1564400.00
353	2006.12.08 15:55	buy	177	1.00	115.210	113.750	117.210
354	2006.12.08 17:35	close	177	1.00	115.480	113.750	117.210	27000.00	1591400.00
355	2006.12.11 19:45	buy	178	1.00	116.755	115.295	118.755
356	2006.12.11 22:30	close	178	1.00	116.960	115.295	118.755	20500.00	1611900.00
357	2006.12.12 21:30	buy	179	1.00	116.902	115.442	118.902
358	2006.12.13 02:55	close	179	1.00	116.870	115.442	118.902	-3200.00	1608700.00
359	2006.12.14 02:00	buy	180	1.00	117.423	115.963	119.423
360	2006.12.14 02:15	close	180	1.00	117.520	115.963	119.423	9700.00	1618400.00
361	2006.12.15 00:30	buy	181	1.00	117.753	116.293	119.753
362	2006.12.15 01:05	close	181	1.00	117.780	116.293	119.753	2700.00	1621100.00
363	2006.12.15 15:35	buy	182	1.00	117.911	116.451	119.911
364	2006.12.15 19:10	close	182	1.00	117.990	116.451	119.911	7900.00	1629000.00
365	2006.12.21 02:05	buy	183	1.00	118.325	116.865	120.325
366	2006.12.21 02:15	close	183	1.00	118.410	116.865	120.325	8500.00	1637500.00
367	2006.12.26 13:25	buy	184	1.00	118.839	117.379	120.839
368	2006.12.26 15:10	close	184	1.00	118.870	117.379	120.839	3100.00	1640600.00
369	2006.12.27 02:35	buy	185	1.00	119.039	117.579	121.039
370	2006.12.27 10:10	close	185	1.00	118.770	117.579	121.039	-26900.00	1613700.00
371	2006.12.27 18:25	sell	186	1.00	118.720	120.180	116.720
372	2006.12.28 00:05	close	186	1.00	118.720	120.180	116.720	0.00	1613700.00
373	2007.01.09 01:45	buy	187	1.00	118.722	117.262	120.722
374	2007.01.09 09:20	close	187	1.00	118.900	117.262	120.722	17800.00	1631500.00
375	2007.01.09 19:55	buy	188	1.00	119.172	117.712	121.172
376	2007.01.09 21:50	close	188	1.00	119.330	117.712	121.172	15800.00	1647300.00
377	2007.01.10 01:50	buy	189	1.00	119.270	117.810	121.270
378	2007.01.10 02:05	close	189	1.00	119.330	117.810	121.270	6000.00	1653300.00
379	2007.01.10 14:40	sell	190	1.00	119.346	120.806	117.346
380	2007.01.10 20:25	close	190	1.00	119.490	120.806	117.346	-14400.00	1638900.00
381	2007.01.11 01:45	buy	191	1.00	119.532	118.072	121.532
382	2007.01.11 03:00	close	191	1.00	119.660	118.072	121.532	12800.00	1651700.00
383	2007.01.11 14:20	buy	192	1.00	120.170	118.710	122.170
384	2007.01.11 15:25	close	192	1.00	120.220	118.710	122.170	5000.00	1656700.00
385	2007.01.12 02:05	buy	193	1.00	120.350	118.890	122.350
386	2007.01.12 02:20	close	193	1.00	120.450	118.890	122.350	10000.00	1666700.00
387	2007.01.24 23:45	sell	194	1.00	121.153	122.613	119.153
388	2007.01.25 01:45	close	194	1.00	121.010	122.613	119.153	14300.00	1681000.00
389	2007.01.30 16:55	buy	195	1.00	121.760	120.300	123.760
390	2007.01.31 00:10	close	195	1.00	121.630	120.300	123.760	-13000.00	1668000.00
391	2007.02.01 18:30	sell	196	1.00	120.715	122.175	118.715
392	2007.02.02 02:15	close	196	1.00	120.730	122.175	118.715	-1500.00	1666500.00
393	2007.02.12 22:05	sell	197	1.00	121.886	123.346	119.886
394	2007.02.13 00:45	close	197	1.00	121.850	123.346	119.886	3600.00	1670100.00
395	2007.02.14 01:20	sell	198	1.00	121.250	122.710	119.250
396	2007.02.14 03:05	close	198	1.00	121.170	122.710	119.250	8000.00	1678100.00
397	2007.02.16 02:05	sell	199	1.00	119.400	120.860	117.400
398	2007.02.16 03:40	close	199	1.00	119.330	120.860	117.400	7000.00	1685100.00
399	2007.02.19 21:15	buy	200	1.00	119.565	118.105	121.565
400	2007.02.20 00:15	close	200	1.00	119.620	118.105	121.565	5500.00	1690600.00
401	2007.02.26 19:05	sell	201	1.00	120.740	122.200	118.740
402	2007.02.26 21:30	close	201	1.00	120.610	122.200	118.740	13000.00	1703600.00
403	2007.02.28 02:45	sell	202	1.00	118.468	119.928	116.468
404	2007.02.28 07:30	close	202	1.00	118.409	119.928	116.468	5900.00	1709500.00
405	2007.03.09 13:50	buy	203	1.00	117.290	115.830	119.290
406	2007.03.09 14:50	close	203	1.00	117.441	115.830	119.290	15100.00	1724600.00
407	2007.03.13 17:40	sell	204	1.00	117.165	118.625	115.165
408	2007.03.13 17:55	close	204	1.00	116.970	118.625	115.165	19500.00	1744100.00
409	2007.03.16 00:40	buy	205	1.00	117.420	115.960	119.420
410	2007.03.16 06:20	close	205	1.00	117.120	115.960	119.420	-30000.00	1714100.00
411	2007.03.16 14:35	sell	206	1.00	116.785	118.245	114.785
412	2007.03.16 14:45	close	206	1.00	116.670	118.245	114.785	11500.00	1725600.00
413	2007.03.19 22:00	buy	207	1.00	117.413	115.953	119.413
414	2007.03.19 23:50	close	207	1.00	117.650	115.953	119.413	23700.00	1749300.00
415	2007.03.21 20:20	buy	208	1.00	117.720	116.260	119.720
416	2007.03.22 01:35	close	208	1.00	117.580	116.260	119.720	-14000.00	1735300.00
417	2007.03.23 00:25	buy	209	1.00	118.010	116.550	120.010
418	2007.03.23 00:55	close	209	1.00	118.150	116.550	120.010	14000.00	1749300.00
419	2007.04.11 21:50	buy	210	1.00	119.267	117.807	121.267
420	2007.04.11 23:55	close	210	1.00	119.370	117.807	121.267	10300.00	1759600.00
421	2007.04.12 23:30	sell	211	1.00	119.146	120.606	117.146
422	2007.04.13 00:55	close	211	1.00	119.070	120.606	117.146	7600.00	1767200.00
423	2007.04.18 20:25	sell	212	1.00	118.467	119.927	116.467
424	2007.04.19 00:50	close	212	1.00	118.460	119.927	116.467	700.00	1767900.00
425	2007.04.19 16:10	sell	213	1.00	118.055	119.515	116.055
426	2007.04.20 01:10	close	213	1.00	118.400	119.515	116.055	-34500.00	1733400.00
427	2007.04.20 01:45	buy	214	1.00	118.280	116.820	120.280
428	2007.04.20 02:30	close	214	1.00	118.390	116.820	120.280	11000.00	1744400.00
429	2007.04.20 13:45	buy	215	1.00	118.572	117.112	120.572
430	2007.04.20 15:50	close	215	1.00	118.680	117.112	120.572	10800.00	1755200.00
431	2007.04.23 18:40	buy	216	1.00	118.600	117.140	120.600
432	2007.04.23 23:05	close	216	1.00	118.660	117.140	120.600	6000.00	1761200.00
433	2007.04.24 00:15	buy	217	1.00	118.534	117.074	120.534
434	2007.04.24 00:35	close	217	1.00	118.580	117.074	120.534	4600.00	1765800.00
435	2007.04.24 16:40	buy	218	1.00	118.663	117.203	120.663
436	2007.04.24 16:55	close	218	1.00	118.690	117.203	120.663	2700.00	1768500.00
437	2007.04.24 17:05	buy	219	1.00	118.572	117.112	120.572
438	2007.04.24 21:20	close	219	1.00	118.620	117.112	120.572	4800.00	1773300.00
439	2007.04.27 00:20	buy	220	1.00	119.510	118.050	121.510
440	2007.04.27 00:25	close	220	1.00	119.550	118.050	121.510	4000.00	1777300.00
441	2007.05.08 17:30	sell	221	1.00	119.870	121.330	117.870
442	2007.05.09 02:10	close	221	1.00	119.960	121.330	117.870	-9000.00	1768300.00
443	2007.05.09 15:35	buy	222	1.00	119.861	118.401	121.861
444	2007.05.09 20:10	close	222	1.00	119.830	118.401	121.861	-3100.00	1765200.00
445	2007.05.10 19:05	buy	223	1.00	120.294	118.834	122.294
446	2007.05.11 03:05	close	223	1.00	119.920	118.834	122.294	-37400.00	1727800.00
447	2007.05.14 21:20	buy	224	1.00	120.270	118.810	122.270
448	2007.05.14 23:30	close	224	1.00	120.360	118.810	122.270	9000.00	1736800.00
449	2007.05.18 00:20	buy	225	1.00	121.253	119.793	123.253
450	2007.05.18 01:45	close	225	1.00	121.300	119.793	123.253	4700.00	1741500.00
451	2007.05.21 21:15	buy	226	1.00	121.451	119.991	123.451
452	2007.05.22 00:50	close	226	1.00	121.500	119.991	123.451	4900.00	1746400.00
453	2007.05.23 00:35	buy	227	1.00	121.525	120.065	123.525
454	2007.05.23 01:30	close	227	1.00	121.580	120.065	123.525	5500.00	1751900.00
455	2007.05.28 23:25	sell	228	1.00	121.690	123.150	119.690
456	2007.05.29 00:30	close	228	1.00	121.670	123.150	119.690	2000.00	1753900.00
457	2007.05.29 20:20	buy	229	1.00	121.553	120.093	123.553
458	2007.05.29 22:50	close	229	1.00	121.640	120.093	123.553	8700.00	1762600.00
459	2007.05.30 01:45	buy	230	1.00	121.593	120.133	123.593
460	2007.05.30 02:10	close	230	1.00	121.620	120.133	123.593	2700.00	1765300.00
461	2007.05.30 18:15	buy	231	1.00	121.452	119.992	123.452
462	2007.05.30 19:35	close	231	1.00	121.600	119.992	123.452	14800.00	1780100.00
463	2007.06.06 02:45	sell	232	1.00	121.423	122.883	119.423
464	2007.06.06 04:40	close	232	1.00	121.380	122.883	119.423	4300.00	1784400.00
465	2007.06.08 02:40	sell	233	1.00	121.086	122.546	119.086
466	2007.06.08 08:35	close	233	1.00	121.200	122.546	119.086	-11400.00	1773000.00
467	2007.06.11 23:00	buy	234	1.00	121.731	120.271	123.731
468	2007.06.12 02:05	close	234	1.00	121.760	120.271	123.731	2900.00	1775900.00
469	2007.06.13 20:30	buy	235	1.00	122.241	120.781	124.241
470	2007.06.13 20:50	close	235	1.00	122.370	120.781	124.241	12900.00	1788800.00
471	2007.06.20 02:00	sell	236	1.00	123.425	124.885	121.425
472	2007.06.20 02:40	close	236	1.00	123.370	124.885	121.425	5500.00	1794300.00
473	2007.06.20 21:45	buy	237	1.00	123.560	122.100	125.560
474	2007.06.20 22:20	close	237	1.00	123.590	122.100	125.560	3000.00	1797300.00
475	2007.06.22 15:35	buy	238	1.00	123.920	122.460	125.920
476	2007.06.22 17:45	close	238	1.00	124.020	122.460	125.920	10000.00	1807300.00
477	2007.06.25 15:50	sell	239	1.00	123.658	125.118	121.658
478	2007.06.25 21:35	close	239	1.00	123.640	125.118	121.658	1800.00	1809100.00
479	2007.06.26 18:55	sell	240	1.00	123.370	124.830	121.370
480	2007.06.26 22:05	close	240	1.00	123.260	124.830	121.370	11000.00	1820100.00
481	2007.06.27 01:25	buy	241	1.00	123.175	121.715	125.175
482	2007.06.27 05:15	close	241	1.00	123.150	121.715	125.175	-2500.00	1817600.00
483	2007.06.29 13:05	buy	242	1.00	123.286	121.826	125.286
484	2007.06.29 14:05	close	242	1.00	123.410	121.826	125.286	12400.00	1830000.00
485	2007.07.02 23:15	sell	243	1.00	122.416	123.876	120.416
486	2007.07.03 02:00	close	243	1.00	122.260	123.876	120.416	15600.00	1845600.00
487	2007.07.16 17:30	sell	244	1.00	121.910	123.370	119.910
488	2007.07.16 20:15	close	244	1.00	121.820	123.370	119.910	9000.00	1854600.00
489	2007.07.18 00:30	buy	245	1.00	122.172	120.712	124.172
490	2007.07.18 10:30	close	245	1.00	121.820	120.712	124.172	-35200.00	1819400.00
491	2007.07.18 18:05	buy	246	1.00	121.797	120.337	123.797
492	2007.07.18 22:05	close	246	1.00	121.850	120.337	123.797	5300.00	1824700.00
493	2007.07.23 22:50	buy	247	1.00	121.200	119.740	123.200
494	2007.07.24 08:25	close	247	1.00	120.620	119.740	123.200	-58000.00	1766700.00
495	2007.07.30 22:05	sell	248	1.00	118.857	120.317	116.857
496	2007.07.31 03:30	close	248	1.00	119.030	120.317	116.857	-17300.00	1749400.00
497	2007.08.01 14:25	sell	249	1.00	118.395	119.855	116.395
498	2007.08.01 19:45	close	249	1.00	118.500	119.855	116.395	-10500.00	1738900.00
499	2007.08.08 22:10	buy	250	1.00	119.593	118.133	121.593
500	2007.08.09 00:05	close	250	1.00	119.640	118.133	121.593	4700.00	1743600.00
501	2007.08.14 00:45	buy	251	1.00	118.125	116.665	120.125
502	2007.08.14 01:40	close	251	1.00	118.290	116.665	120.125	16500.00	1760100.00
503	2007.08.16 23:05	sell	252	1.00	114.259	115.719	112.259
504	2007.08.17 03:00	close	252	1.00	113.690	115.719	112.259	56900.00	1817000.00
505	2007.08.23 18:45	buy	253	1.00	115.953	114.493	117.953
506	2007.08.23 21:20	close	253	1.00	116.130	114.493	117.953	17700.00	1834700.00
507	2007.08.30 02:30	buy	254	1.00	115.780	114.320	117.780
508	2007.08.30 05:20	close	254	1.00	115.930	114.320	117.780	15000.00	1849700.00
509	2007.09.10 18:00	buy	255	1.00	113.300	111.840	115.300
510	2007.09.10 20:20	close	255	1.00	113.540	111.840	115.300	24000.00	1873700.00
511	2007.09.13 23:30	buy	256	1.00	115.131	113.671	117.131
512	2007.09.14 04:00	close	256	1.00	115.040	113.671	117.131	-9100.00	1864600.00
513	2007.09.18 21:30	buy	257	1.00	115.517	114.057	117.517
514	2007.09.18 21:40	close	257	1.00	115.780	114.057	117.517	26300.00	1890900.00
515	2007.09.21 02:30	sell	258	1.00	114.849	116.309	112.849
516	2007.09.21 07:55	close	258	1.00	114.830	116.309	112.849	1900.00	1892800.00
517	2007.09.25 17:15	sell	259	1.00	114.609	116.069	112.609
518	2007.09.25 17:30	close	259	1.00	114.410	116.069	112.609	19900.00	1912700.00
519	2007.09.25 23:00	sell	260	1.00	114.700	116.160	112.700
520	2007.09.26 02:45	close	260	1.00	114.600	116.160	112.700	10000.00	1922700.00
521	2007.09.26 20:35	buy	261	1.00	115.515	114.055	117.515
522	2007.09.26 20:40	close	261	1.00	115.520	114.055	117.515	500.00	1923200.00
523	2007.09.26 20:55	buy	262	1.00	115.430	113.970	117.430
524	2007.09.26 22:15	close	262	1.00	115.560	113.970	117.430	13000.00	1936200.00
525	2007.10.02 13:35	sell	263	1.00	115.718	117.178	113.718
526	2007.10.02 18:15	close	263	1.00	115.770	117.178	113.718	-5200.00	1931000.00
527	2007.10.04 01:20	buy	264	1.00	116.593	115.133	118.593
528	2007.10.04 02:50	close	264	1.00	116.690	115.133	118.593	9700.00	1940700.00
529	2007.10.08 19:35	buy	265	1.00	117.300	115.840	119.300
530	2007.10.09 00:05	close	265	1.00	117.410	115.840	119.300	11000.00	1951700.00
531	2007.10.10 16:05	buy	266	1.00	117.260	115.800	119.260
532	2007.10.10 21:35	close	266	1.00	117.230	115.800	119.260	-3000.00	1948700.00
533	2007.10.11 21:20	buy	267	1.00	117.405	115.945	119.405
534	2007.10.12 02:00	close	267	1.00	117.380	115.945	119.405	-2500.00	1946200.00
535	2007.10.15 17:35	buy	268	1.00	117.610	116.150	119.610
536	2007.10.15 23:30	close	268	1.00	117.410	116.150	119.610	-20000.00	1926200.00
537	2007.10.16 23:50	sell	269	1.00	116.840	118.300	114.840
538	2007.10.17 03:25	close	269	1.00	116.780	118.300	114.840	6000.00	1932200.00
539	2007.10.17 17:05	buy	270	1.00	116.782	115.322	118.782
540	2007.10.17 22:10	close	270	1.00	116.640	115.322	118.782	-14200.00	1918000.00
541	2007.10.19 13:15	sell	271	1.00	115.450	116.910	113.450
542	2007.10.19 16:20	close	271	1.00	115.300	116.910	113.450	15000.00	1933000.00
543	2007.10.25 15:40	buy	272	1.00	114.121	112.661	116.121
544	2007.10.25 17:15	close	272	1.00	114.320	112.661	116.121	19900.00	1952900.00
545	2007.10.26 00:15	sell	273	1.00	114.219	115.679	112.219
546	2007.10.26 02:00	close	273	1.00	114.020	115.679	112.219	19900.00	1972800.00
547	2007.10.30 21:10	buy	274	1.00	114.715	113.255	116.715
548	2007.10.31 00:45	close	274	1.00	114.680	113.255	116.715	-3500.00	1969300.00
549	2007.10.31 18:30	buy	275	1.00	115.215	113.755	117.215
550	2007.10.31 20:50	close	275	1.00	115.300	113.755	117.215	8500.00	1977800.00
551	2007.11.01 14:30	buy	276	1.00	115.564	114.104	117.564
552	2007.11.01 18:30	close	276	1.00	115.030	114.104	117.564	-53400.00	1924400.00
553	2007.11.06 15:55	buy	277	1.00	114.650	113.190	116.650
554	2007.11.06 20:55	close	277	1.00	114.550	113.190	116.650	-10000.00	1914400.00
555	2007.11.09 02:30	sell	278	1.00	112.855	114.315	110.855
556	2007.11.09 03:25	close	278	1.00	112.590	114.315	110.855	26500.00	1940900.00
557	2007.11.12 19:35	sell	279	1.00	110.069	111.529	108.069
558	2007.11.12 22:55	close	279	1.00	109.710	111.529	108.069	35900.00	1976800.00
559	2007.11.15 17:40	sell	280	1.00	110.978	112.438	108.978
560	2007.11.15 19:30	close	280	1.00	110.730	112.438	108.978	24800.00	2001600.00
561	2007.11.16 14:10	sell	281	1.00	110.470	111.930	108.470
562	2007.11.16 17:00	close	281	1.00	110.330	111.930	108.470	14000.00	2015600.00
563	2007.11.21 22:10	sell	282	1.00	108.796	110.256	106.796
564	2007.11.21 22:35	close	282	1.00	108.550	110.256	106.796	24600.00	2040200.00
565	2007.11.27 14:25	buy	283	1.00	107.922	106.462	109.922
566	2007.11.27 16:10	close	283	1.00	108.110	106.462	109.922	18800.00	2059000.00
567	2007.11.30 02:55	sell	284	1.00	110.068	111.528	108.068
568	2007.11.30 09:25	close	284	1.00	110.260	111.528	108.068	-19200.00	2039800.00
569	2007.12.05 20:05	buy	285	1.00	110.585	109.125	112.585
570	2007.12.05 21:20	close	285	1.00	110.660	109.125	112.585	7500.00	2047300.00
571	2007.12.11 16:15	buy	286	1.00	111.780	110.320	113.780
572	2007.12.11 18:55	close	286	1.00	111.830	110.320	113.780	5000.00	2052300.00
573	2007.12.12 02:40	sell	287	1.00	110.951	112.411	108.951
574	2007.12.12 02:50	close	287	1.00	110.920	112.411	108.951	3100.00	2055400.00
575	2007.12.12 22:25	buy	288	1.00	111.920	110.460	113.920
576	2007.12.12 23:20	close	288	1.00	112.230	110.460	113.920	31000.00	2086400.00
577	2007.12.13 02:10	buy	289	1.00	111.941	110.481	113.941
578	2007.12.13 11:45	close	289	1.00	111.830	110.481	113.941	-11100.00	2075300.00
579	2007.12.17 16:45	buy	290	1.00	113.200	111.740	115.200
580	2007.12.18 02:55	close	290	1.00	112.980	111.740	115.200	-22000.00	2053300.00
581	2007.12.18 16:50	buy	291	1.00	113.200	111.740	115.200
582	2007.12.18 20:25	close	291	1.00	113.380	111.740	115.200	18000.00	2071300.00
583	2008.01.07 14:45	buy	292	1.00	109.151	107.691	111.151
584	2008.01.07 18:45	close	292	1.00	109.190	107.691	111.151	3900.00	2075200.00
585	2008.01.10 22:10	sell	293	1.00	109.670	111.130	107.670
586	2008.01.10 23:10	close	293	1.00	109.440	111.130	107.670	23000.00	2098200.00
587	2008.01.11 01:50	sell	294	1.00	109.648	111.108	107.648
588	2008.01.11 04:20	close	294	1.00	109.520	111.108	107.648	12800.00	2111000.00
589	2008.01.14 18:20	sell	295	1.00	108.159	109.619	106.159
590	2008.01.15 00:05	close	295	1.00	108.140	109.619	106.159	1900.00	2112900.00
591	2008.01.16 16:05	sell	296	1.00	106.600	108.060	104.600
592	2008.01.17 01:05	close	296	1.00	107.330	108.060	104.600	-73000.00	2039900.00
593	2008.01.17 02:50	buy	297	1.00	107.100	105.640	109.100
594	2008.01.17 07:35	close	297	1.00	107.150	105.640	109.100	5000.00	2044900.00
595	2008.01.17 14:05	buy	298	1.00	106.985	105.525	108.985
596	2008.01.17 15:40	close	298	1.00	107.290	105.525	108.985	30500.00	2075400.00
597	2008.01.23 21:30	sell	299	1.00	105.920	107.380	103.920
598	2008.01.24 03:50	close	299	1.00	106.470	107.380	103.920	-55000.00	2020400.00
599	2008.01.25 14:10	buy	300	1.00	107.363	105.903	109.363
600	2008.01.25 15:15	close	300	1.00	107.680	105.903	109.363	31700.00	2052100.00
601	2008.01.30 21:35	buy	301	1.00	106.904	105.444	108.904
602	2008.01.31 03:15	close	301	1.00	106.550	105.444	108.904	-35400.00	2016700.00
603	2008.02.01 02:00	buy	302	1.00	106.260	104.800	108.260
604	2008.02.01 02:35	close	302	1.00	106.480	104.800	108.260	22000.00	2038700.00
605	2008.02.05 16:00	buy	303	1.00	106.920	105.460	108.920
606	2008.02.05 19:15	close	303	1.00	106.970	105.460	108.920	5000.00	2043700.00
607	2008.02.11 15:25	sell	304	1.00	107.008	108.468	105.008
608	2008.02.11 16:50	close	304	1.00	106.670	108.468	105.008	33800.00	2077500.00
609	2008.02.14 01:10	buy	305	1.00	108.122	106.662	110.122
610	2008.02.14 01:55	close	305	1.00	108.270	106.662	110.122	14800.00	2092300.00
611	2008.02.19 00:35	buy	306	1.00	108.140	106.680	110.140
612	2008.02.19 01:10	close	306	1.00	108.190	106.680	110.140	5000.00	2097300.00
613	2008.02.19 15:25	sell	307	1.00	107.758	109.218	105.758
614	2008.02.19 17:40	close	307	1.00	107.540	109.218	105.758	21800.00	2119100.00
615	2008.02.19 20:30	sell	308	1.00	107.800	109.260	105.800
616	2008.02.19 21:50	close	308	1.00	107.620	109.260	105.800	18000.00	2137100.00
617	2008.02.21 01:40	buy	309	1.00	107.980	106.520	109.980
618	2008.02.21 03:15	close	309	1.00	108.120	106.520	109.980	14000.00	2151100.00
619	2008.02.22 02:40	sell	310	1.00	107.522	108.982	105.522
620	2008.02.22 04:35	close	310	1.00	107.390	108.982	105.522	13200.00	2164300.00
621	2008.02.22 16:00	sell	311	1.00	107.314	108.774	105.314
622	2008.02.22 18:40	close	311	1.00	107.060	108.774	105.314	25400.00	2189700.00
623	2008.03.04 22:20	sell	312	1.00	103.347	104.807	101.347
624	2008.03.05 04:15	close	312	1.00	103.360	104.807	101.347	-1300.00	2188400.00
625	2008.03.05 15:25	buy	313	1.00	103.532	102.072	105.532
626	2008.03.05 17:05	close	313	1.00	103.890	102.072	105.532	35800.00	2224200.00
627	2008.03.07 02:50	sell	314	1.00	102.820	104.280	100.820
628	2008.03.07 06:15	close	314	1.00	102.710	104.280	100.820	11000.00	2235200.00
629	2008.03.07 14:45	sell	315	1.00	102.179	103.639	100.179
630	2008.03.07 14:50	close	315	1.00	102.200	103.639	100.179	-2100.00	2233100.00
631	2008.03.07 15:05	sell	316	1.00	102.265	103.725	100.265
632	2008.03.07 15:15	close	316	1.00	102.150	103.725	100.265	11500.00	2244600.00
633	2008.03.13 15:55	sell	317	1.00	100.679	102.139	98.679
634	2008.03.13 16:45	close	317	1.00	100.160	102.139	98.679	51900.00	2296500.00
635	2008.03.14 15:40	sell	318	1.00	100.920	102.380	98.920
636	2008.03.14 16:35	close	318	1.00	100.350	102.380	98.920	57000.00	2353500.00
637	2008.03.19 14:40	sell	319	1.00	99.079	100.539	97.079
638	2008.03.19 15:25	close	319	1.00	98.780	100.539	97.079	29900.00	2383400.00
639	2008.03.19 16:05	sell	320	1.00	99.408	100.868	97.408
640	2008.03.19 17:35	close	320	1.00	98.760	100.868	97.408	64800.00	2448200.00
641	2008.03.20 00:40	buy	321	1.00	98.624	97.164	100.624
642	2008.03.20 02:40	close	321	1.00	98.940	97.164	100.624	31600.00	2479800.00
643	2008.03.20 15:40	buy	322	1.00	99.113	97.653	101.113
644	2008.03.20 21:00	close	322	1.00	99.100	97.653	101.113	-1300.00	2478500.00
645	2008.03.21 00:00	sell	323	1.00	99.510	100.970	97.510
646	2008.03.21 01:45	close	323	1.00	99.110	100.970	97.510	40000.00	2518500.00
647	2008.03.21 13:40	buy	324	1.00	99.414	97.954	101.414
648	2008.03.21 19:50	close	324	1.00	99.430	97.954	101.414	1600.00	2520100.00
649	2008.03.24 14:00	buy	325	1.00	99.783	98.323	101.783
650	2008.03.24 16:40	close	325	1.00	100.030	98.323	101.783	24700.00	2544800.00
651	2008.03.25 01:00	buy	326	1.00	100.587	99.127	102.587
652	2008.03.25 02:15	close	326	1.00	100.760	99.127	102.587	17300.00	2562100.00
653	2008.03.28 02:00	buy	327	1.00	99.530	98.070	101.530
654	2008.03.28 06:05	close	327	1.00	99.550	98.070	101.530	2000.00	2564100.00
655	2008.03.28 15:00	buy	328	1.00	99.742	98.282	101.742
656	2008.03.28 16:20	close	328	1.00	99.990	98.282	101.742	24800.00	2588900.00
657	2008.04.02 01:05	buy	329	1.00	101.745	100.285	103.745
658	2008.04.02 03:55	close	329	1.00	101.870	100.285	103.745	12500.00	2601400.00
659	2008.04.02 20:10	buy	330	1.00	102.430	100.970	104.430
660	2008.04.02 20:35	close	330	1.00	102.400	100.970	104.430	-3000.00	2598400.00
661	2008.04.03 15:50	buy	331	1.00	102.421	100.961	104.421
662	2008.04.03 19:50	close	331	1.00	102.490	100.961	104.421	6900.00	2605300.00
663	2008.04.04 02:25	sell	332	1.00	102.413	103.873	100.413
664	2008.04.04 03:20	close	332	1.00	102.290	103.873	100.413	12300.00	2617600.00
665	2008.04.07 16:50	buy	333	1.00	102.462	101.002	104.462
666	2008.04.07 18:35	close	333	1.00	102.640	101.002	104.462	17800.00	2635400.00
667	2008.04.08 14:30	sell	334	1.00	102.358	103.818	100.358
668	2008.04.08 21:10	close	334	1.00	102.420	103.818	100.358	-6200.00	2629200.00
669	2008.04.10 16:20	sell	335	1.00	100.690	102.150	98.690
670	2008.04.10 16:50	close	335	1.00	100.490	102.150	98.690	20000.00	2649200.00
671	2008.04.10 18:00	sell	336	1.00	100.960	102.420	98.960
672	2008.04.11 00:45	close	336	1.00	101.770	102.420	98.960	-81000.00	2568200.00
673	2008.04.29 21:45	sell	337	1.00	103.859	105.319	101.859
674	2008.04.30 02:30	close	337	1.00	103.910	105.319	101.859	-5100.00	2563100.00
675	2008.05.06 19:05	sell	338	1.00	104.634	106.094	102.634
676	2008.05.07 01:50	close	338	1.00	104.690	106.094	102.634	-5600.00	2557500.00
677	2008.05.08 02:25	sell	339	1.00	104.876	106.336	102.876
678	2008.05.08 02:40	close	339	1.00	104.830	106.336	102.876	4600.00	2562100.00
679	2008.05.08 13:55	sell	340	1.00	104.280	105.740	102.280
680	2008.05.08 15:00	close	340	1.00	104.110	105.740	102.280	17000.00	2579100.00
681	2008.05.12 16:55	buy	341	1.00	103.552	102.092	105.552
682	2008.05.12 18:55	close	341	1.00	103.770	102.092	105.552	21800.00	2600900.00
683	2008.05.14 16:30	buy	342	1.00	104.832	103.372	106.832
684	2008.05.14 17:00	close	342	1.00	105.190	103.372	106.832	35800.00	2636700.00
685	2008.05.19 13:50	sell	343	1.00	104.088	105.548	102.088
686	2008.05.19 14:20	close	343	1.00	103.940	105.548	102.088	14800.00	2651500.00
687	2008.05.19 21:30	buy	344	1.00	104.232	102.772	106.232
688	2008.05.20 01:50	close	344	1.00	104.360	102.772	106.232	12800.00	2664300.00
689	2008.05.23 01:35	buy	345	1.00	104.001	102.541	106.001
690	2008.05.23 03:40	close	345	1.00	104.130	102.541	106.001	12900.00	2677200.00
691	2008.05.28 17:20	buy	346	1.00	104.553	103.093	106.553
692	2008.05.28 17:45	close	346	1.00	104.690	103.093	106.553	13700.00	2690900.00
693	2008.06.03 21:20	buy	347	1.00	104.872	103.412	106.872
694	2008.06.03 22:35	close	347	1.00	105.170	103.412	106.872	29800.00	2720700.00
695	2008.06.04 16:45	sell	348	1.00	105.118	106.578	103.118
696	2008.06.04 20:00	close	348	1.00	104.870	106.578	103.118	24800.00	2745500.00
697	2008.06.05 21:20	buy	349	1.00	105.733	104.273	107.733
698	2008.06.05 23:05	close	349	1.00	105.920	104.273	107.733	18700.00	2764200.00
699	2008.06.17 00:15	sell	350	1.00	108.220	109.680	106.220
700	2008.06.17 02:15	close	350	1.00	108.140	109.680	106.220	8000.00	2772200.00
701	2008.06.18 17:15	buy	351	1.00	107.990	106.530	109.990
702	2008.06.19 01:30	close	351	1.00	107.860	106.530	109.990	-13000.00	2759200.00
703	2008.06.23 22:05	buy	352	1.00	107.770	106.310	109.770
704	2008.06.23 23:40	close	352	1.00	107.860	106.310	109.770	9000.00	2768200.00
705	2008.06.24 19:15	sell	353	1.00	107.966	109.426	105.966
706	2008.06.24 22:20	close	353	1.00	107.800	109.426	105.966	16600.00	2784800.00
707	2008.06.25 21:30	buy	354	1.00	107.941	106.481	109.941
708	2008.06.26 02:55	close	354	1.00	107.890	106.481	109.941	-5100.00	2779700.00
709	2008.06.27 01:10	sell	355	1.00	106.916	108.376	104.916
710	2008.06.27 02:35	close	355	1.00	106.810	108.376	104.916	10600.00	2790300.00
711	2008.06.30 14:25	sell	356	1.00	105.669	107.129	103.669
712	2008.06.30 14:45	close	356	1.00	105.470	107.129	103.669	19900.00	2810200.00
713	2008.06.30 16:15	sell	357	1.00	105.839	107.299	103.839
714	2008.07.01 00:10	close	357	1.00	106.040	107.299	103.839	-20100.00	2790100.00
715	2008.07.01 17:10	sell	358	1.00	105.809	107.269	103.809
716	2008.07.01 19:20	close	358	1.00	105.550	107.269	103.809	25900.00	2816000.00
717	2008.07.02 15:20	buy	359	1.00	106.234	104.774	108.234
718	2008.07.02 15:30	close	359	1.00	106.360	104.774	108.234	12600.00	2828600.00
719	2008.07.02 16:05	buy	360	1.00	106.011	104.551	108.011
720	2008.07.02 21:20	close	360	1.00	106.100	104.551	108.011	8900.00	2837500.00
721	2008.07.07 19:30	buy	361	1.00	107.240	105.780	109.240
722	2008.07.07 22:20	close	361	1.00	107.180	105.780	109.240	-6000.00	2831500.00
723	2008.07.08 14:00	sell	362	1.00	106.810	108.270	104.810
724	2008.07.09 01:00	close	362	1.00	107.420	108.270	104.810	-61000.00	2770500.00
725	2008.07.10 17:20	buy	363	1.00	106.851	105.391	108.851
726	2008.07.10 20:10	close	363	1.00	107.120	105.391	108.851	26900.00	2797400.00
727	2008.07.29 23:30	buy	364	1.00	108.030	106.570	110.030
728	2008.07.30 00:45	close	364	1.00	108.130	106.570	110.030	10000.00	2807400.00
729	2008.08.05 16:45	sell	365	1.00	108.069	109.529	106.069
730	2008.08.05 21:40	close	365	1.00	108.070	109.529	106.069	-100.00	2807300.00
731	2008.08.08 14:50	buy	366	1.00	109.551	108.091	111.551
732	2008.08.08 15:15	close	366	1.00	109.840	108.091	111.551	28900.00	2836200.00
733	2008.08.14 02:05	buy	367	1.00	109.165	107.705	111.165
734	2008.08.14 03:45	close	367	1.00	109.400	107.705	111.165	23500.00	2859700.00
735	2008.08.14 15:45	buy	368	1.00	109.390	107.930	111.390
736	2008.08.14 16:10	close	368	1.00	109.580	107.930	111.390	19000.00	2878700.00
737	2008.08.14 22:15	buy	369	1.00	109.602	108.142	111.602
738	2008.08.14 22:45	close	369	1.00	109.700	108.142	111.602	9800.00	2888500.00
739	2008.08.15 14:55	buy	370	1.00	110.323	108.863	112.323
740	2008.08.15 15:15	close	370	1.00	110.460	108.863	112.323	13700.00	2902200.00
741	2008.08.27 23:20	buy	371	1.00	109.523	108.063	111.523
742	2008.08.28 04:00	close	371	1.00	109.550	108.063	111.523	2700.00	2904900.00
743	2008.08.28 13:05	sell	372	1.00	109.239	110.699	107.239
744	2008.08.28 16:15	close	372	1.00	109.040	110.699	107.239	19900.00	2924800.00
745	2008.09.01 16:15	sell	373	1.00	108.178	109.638	106.178
746	2008.09.01 20:50	close	373	1.00	108.080	109.638	106.178	9800.00	2934600.00
747	2008.09.02 17:40	buy	374	1.00	108.641	107.181	110.641
748	2008.09.02 18:00	close	374	1.00	108.830	107.181	110.641	18900.00	2953500.00
749	2008.09.11 02:35	buy	375	1.00	107.362	105.902	109.362
750	2008.09.11 09:25	close	375	1.00	107.450	105.902	109.362	8800.00	2962300.00
751	2008.09.11 23:00	sell	376	1.00	107.068	108.528	105.068
752	2008.09.12 06:20	close	376	1.00	107.110	108.528	105.068	-4200.00	2958100.00
753	2008.09.12 14:10	buy	377	1.00	107.181	105.721	109.181
754	2008.09.12 17:45	close	377	1.00	107.370	105.721	109.181	18900.00	2977000.00
755	2008.09.18 22:05	sell	378	1.00	105.214	106.674	103.214
756	2008.09.19 05:07	s/l	378	1.00	106.674	106.674	103.214	-146000.00	2831000.00
757	2008.10.06 23:20	sell	379	1.00	102.048	103.508	100.048
758	2008.10.07 04:05	close	379	1.00	101.340	103.508	100.048	70800.00	2901800.00
759	2008.10.08 14:10	sell	380	1.00	100.850	102.310	98.850
760	2008.10.08 15:35	close	380	1.00	100.010	102.310	98.850	84000.00	2985800.00
761	2008.10.09 13:45	buy	381	1.00	100.461	99.001	102.461
762	2008.10.09 14:25	close	381	1.00	100.820	99.001	102.461	35900.00	3021700.00
763	2008.10.16 18:15	buy	382	1.00	100.241	98.781	102.241
764	2008.10.16 19:15	close	382	1.00	100.620	98.781	102.241	37900.00	3059600.00
765	2008.10.17 01:50	buy	383	1.00	101.133	99.673	103.133
766	2008.10.17 01:55	close	383	1.00	101.200	99.673	103.133	6700.00	3066300.00
767	2008.10.20 23:20	sell	384	1.00	101.976	103.436	99.976
768	2008.10.21 03:40	close	384	1.00	101.880	103.436	99.976	9600.00	3075900.00
769	2008.10.22 15:30	sell	385	1.00	99.278	100.738	97.278
770	2008.10.22 15:45	close	385	1.00	99.040	100.738	97.278	23800.00	3099700.00
771	2008.10.24 00:05	sell	386	1.00	97.570	99.030	95.570
772	2008.10.24 03:20	close	386	1.00	97.080	99.030	95.570	49000.00	3148700.00
773	2008.10.27 23:30	buy	387	1.00	93.010	91.550	95.010
774	2008.10.28 02:10	close	387	1.00	93.440	91.550	95.010	43000.00	3191700.00
775	2008.10.31 13:45	sell	388	1.00	97.520	98.980	95.520
776	2008.10.31 13:50	close	388	1.00	97.430	98.980	95.520	9000.00	3200700.00
777	2008.10.31 14:10	sell	389	1.00	97.657	99.117	95.657
778	2008.10.31 19:45	close	389	1.00	97.930	99.117	95.657	-27300.00	3173400.00
779	2008.11.04 21:25	buy	390	1.00	99.801	98.341	101.801
780	2008.11.04 21:30	close	390	1.00	99.910	98.341	101.801	10900.00	3184300.00
781	2008.11.04 22:05	buy	391	1.00	99.631	98.171	101.631
782	2008.11.05 01:20	close	391	1.00	99.840	98.171	101.631	20900.00	3205200.00
783	2008.11.06 14:05	sell	392	1.00	98.145	99.605	96.145
784	2008.11.06 15:00	close	392	1.00	97.730	99.605	96.145	41500.00	3246700.00
785	2008.11.13 02:40	sell	393	1.00	95.628	97.088	93.628
786	2008.11.13 09:05	close	393	1.00	95.600	97.088	93.628	2800.00	3249500.00
787	2008.11.14 02:50	buy	394	1.00	96.982	95.522	98.982
788	2008.11.14 02:55	close	394	1.00	97.100	95.522	98.982	11800.00	3261300.00
789	2008.11.17 13:00	buy	395	1.00	96.581	95.121	98.581
790	2008.11.17 16:25	close	395	1.00	96.830	95.121	98.581	24900.00	3286200.00
791	2008.11.17 18:55	sell	396	1.00	97.147	98.607	95.147
792	2008.11.17 22:35	close	396	1.00	96.790	98.607	95.147	35700.00	3321900.00
793	2008.11.19 02:50	buy	397	1.00	96.521	95.061	98.521
794	2008.11.19 07:45	close	397	1.00	96.590	95.061	98.521	6900.00	3328800.00
795	2008.11.20 14:00	sell	398	1.00	95.629	97.089	93.629
796	2008.11.20 15:35	close	398	1.00	95.340	97.089	93.629	28900.00	3357700.00
797	2008.11.25 15:35	sell	399	1.00	96.580	98.040	94.580
798	2008.11.25 15:55	close	399	1.00	96.150	98.040	94.580	43000.00	3400700.00
799	2008.11.26 01:50	sell	400	1.00	95.540	97.000	93.540
800	2008.11.26 02:15	close	400	1.00	95.310	97.000	93.540	23000.00	3423700.00
801	2008.11.28 14:40	sell	401	1.00	95.478	96.938	93.478
802	2008.11.28 18:00	close	401	1.00	95.190	96.938	93.478	28800.00	3452500.00
803	2008.12.02 02:25	sell	402	1.00	93.500	94.960	91.500
804	2008.12.02 06:30	close	402	1.00	93.430	94.960	91.500	7000.00	3459500.00
805	2008.12.02 15:50	sell	403	1.00	93.598	95.058	91.598
806	2008.12.02 20:40	close	403	1.00	93.460	95.058	91.598	13800.00	3473300.00
807	2008.12.03 18:00	sell	404	1.00	93.269	94.729	91.269
808	2008.12.03 20:10	close	404	1.00	92.910	94.729	91.269	35900.00	3509200.00
809	2008.12.04 02:05	buy	405	1.00	93.113	91.653	95.113
810	2008.12.04 02:10	close	405	1.00	93.160	91.653	95.113	4700.00	3513900.00
811	2008.12.08 17:00	buy	406	1.00	93.021	91.561	95.021
812	2008.12.08 21:55	close	406	1.00	92.930	91.561	95.021	-9100.00	3504800.00
813	2008.12.09 01:45	sell	407	1.00	93.037	94.497	91.037
814	2008.12.09 03:00	close	407	1.00	92.740	94.497	91.037	29700.00	3534500.00
815	2008.12.09 13:00	sell	408	1.00	92.740	94.200	90.740
816	2008.12.09 16:10	close	408	1.00	92.510	94.200	90.740	23000.00	3557500.00
817	2008.12.10 02:15	sell	409	1.00	92.430	93.890	90.430
818	2008.12.10 10:00	close	409	1.00	92.540	93.890	90.430	-11000.00	3546500.00
819	2008.12.10 21:05	buy	410	1.00	92.542	91.082	94.542
820	2008.12.10 23:55	close	410	1.00	92.780	91.082	94.542	23800.00	3570300.00
821	2008.12.11 19:00	sell	411	1.00	91.958	93.418	89.958
822	2008.12.11 19:35	close	411	1.00	91.750	93.418	89.958	20800.00	3591100.00
823	2009.01.09 01:20	sell	412	1.00	91.357	92.817	89.357
824	2009.01.09 03:05	close	412	1.00	91.230	92.817	89.357	12700.00	3603800.00
825	2009.01.15 02:05	sell	413	1.00	89.216	90.676	87.216
826	2009.01.15 04:00	close	413	1.00	89.060	90.676	87.216	15600.00	3619400.00
827	2009.01.15 14:25	sell	414	1.00	89.147	90.607	87.147
828	2009.01.15 19:40	close	414	1.00	89.220	90.607	87.147	-7300.00	3612100.00
829	2009.01.19 22:20	sell	415	1.00	90.669	92.129	88.669
830	2009.01.20 01:00	close	415	1.00	90.560	92.129	88.669	10900.00	3623000.00
831	2009.01.21 17:00	sell	416	1.00	89.943	91.403	87.943
832	2009.01.21 17:10	close	416	1.00	89.590	91.403	87.943	35300.00	3658300.00
833	2009.01.23 15:05	sell	417	1.00	88.789	90.249	86.789
834	2009.01.23 19:00	close	417	1.00	88.730	90.249	86.789	5900.00	3664200.00
835	2009.01.28 00:30	sell	418	1.00	89.139	90.599	87.139
836	2009.01.28 02:55	close	418	1.00	88.990	90.599	87.139	14900.00	3679100.00
837	2009.02.02 15:05	sell	419	1.00	89.328	90.788	87.328
838	2009.02.02 20:55	close	419	1.00	89.570	90.788	87.328	-24200.00	3654900.00
839	2009.02.02 21:05	buy	420	1.00	89.521	88.061	91.521
840	2009.02.02 22:15	close	420	1.00	89.680	88.061	91.521	15900.00	3670800.00
841	2009.02.03 00:10	buy	421	1.00	89.330	87.870	91.330
842	2009.02.03 03:15	close	421	1.00	89.550	87.870	91.330	22000.00	3692800.00
843	2009.02.04 17:10	sell	422	1.00	89.409	90.869	87.409
844	2009.02.04 22:05	close	422	1.00	89.500	90.869	87.409	-9100.00	3683700.00
845	2009.02.06 02:15	buy	423	1.00	91.000	89.540	93.000
846	2009.02.06 07:25	close	423	1.00	90.950	89.540	93.000	-5000.00	3678700.00
847	2009.02.12 01:30	buy	424	1.00	90.212	88.752	92.212
848	2009.02.12 08:55	close	424	1.00	90.090	88.752	92.212	-12200.00	3666500.00
849	2009.02.17 17:55	sell	425	1.00	92.389	93.849	90.389
850	2009.02.17 23:00	close	425	1.00	92.300	93.849	90.389	8900.00	3675400.00
851	2009.02.18 02:35	buy	426	1.00	92.171	90.711	94.171
852	2009.02.18 06:45	close	426	1.00	92.250	90.711	94.171	7900.00	3683300.00
853	2009.02.18 20:40	buy	427	1.00	93.281	91.821	95.281
854	2009.02.18 20:45	close	427	1.00	93.350	91.821	95.281	6900.00	3690200.00
855	2009.02.20 00:50	buy	428	1.00	94.082	92.622	96.082
856	2009.02.20 04:05	close	428	1.00	94.200	92.622	96.082	11800.00	3702000.00
857	2009.02.23 17:05	buy	429	1.00	94.231	92.771	96.231
858	2009.02.23 17:55	close	429	1.00	94.510	92.771	96.231	27900.00	3729900.00
859	2009.02.25 00:05	buy	430	1.00	96.622	95.162	98.622
860	2009.02.25 00:35	close	430	1.00	96.740	95.162	98.622	11800.00	3741700.00
861	2009.02.27 01:45	buy	431	1.00	98.291	96.831	100.291
862	2009.02.27 07:15	close	431	1.00	97.730	96.831	100.291	-56100.00	3685600.00
863	2009.03.02 16:30	sell	432	1.00	97.479	98.939	95.479
864	2009.03.02 18:50	close	432	1.00	97.210	98.939	95.479	26900.00	3712500.00
865	2009.03.04 17:20	buy	433	1.00	99.121	97.661	101.121
866	2009.03.04 17:35	close	433	1.00	99.330	97.661	101.121	20900.00	3733400.00
867	2009.03.06 02:20	sell	434	1.00	98.336	99.796	96.336
868	2009.03.06 04:15	close	434	1.00	98.130	99.796	96.336	20600.00	3754000.00
869	2009.03.06 15:55	sell	435	1.00	97.609	99.069	95.609
870	2009.03.09 02:40	close	435	1.00	98.030	99.069	95.609	-42100.00	3711900.00
871	2009.03.17 19:55	buy	436	1.00	98.521	97.061	100.521
872	2009.03.18 00:15	close	436	1.00	98.640	97.061	100.521	11900.00	3723800.00
873	2009.03.19 21:00	sell	437	1.00	94.520	95.980	92.520
874	2009.03.19 21:20	close	437	1.00	94.320	95.980	92.520	20000.00	3743800.00
875	2009.03.23 20:10	buy	438	1.00	96.831	95.371	98.831
876	2009.03.23 20:15	close	438	1.00	97.000	95.371	98.831	16900.00	3760700.00
877	2009.03.23 20:55	buy	439	1.00	96.671	95.211	98.671
878	2009.03.23 23:00	close	439	1.00	97.040	95.211	98.671	36900.00	3797600.00
879	2009.03.24 18:05	buy	440	1.00	97.941	96.481	99.941
880	2009.03.24 20:25	close	440	1.00	98.170	96.481	99.941	22900.00	3820500.00
881	2009.03.26 00:50	sell	441	1.00	97.660	99.120	95.660
882	2009.03.26 01:25	close	441	1.00	97.500	99.120	95.660	16000.00	3836500.00
883	2009.03.30 15:20	sell	442	1.00	97.018	98.478	95.018
884	2009.03.30 21:45	close	442	1.00	97.100	98.478	95.018	-8200.00	3828300.00
885	2009.04.01 00:15	buy	443	1.00	98.761	97.301	100.761
886	2009.04.01 01:50	close	443	1.00	99.040	97.301	100.761	27900.00	3856200.00
887	2009.04.06 15:00	buy	444	1.00	100.881	99.421	102.881
888	2009.04.06 20:30	close	444	1.00	100.790	99.421	102.881	-9100.00	3847100.00
889	2009.04.08 14:30	sell	445	1.00	100.069	101.529	98.069
890	2009.04.08 18:10	close	445	1.00	99.980	101.529	98.069	8900.00	3856000.00
891	2009.04.14 02:40	sell	446	1.00	100.222	101.682	98.222
892	2009.04.14 04:05	close	446	1.00	100.080	101.682	98.222	14200.00	3870200.00
893	2009.04.15 20:25	buy	447	1.00	99.162	97.702	101.162
894	2009.04.15 23:00	close	447	1.00	99.310	97.702	101.162	14800.00	3885000.00
895	2009.04.22 17:25	sell	448	1.00	98.269	99.729	96.269
896	2009.04.22 19:30	close	448	1.00	97.930	99.729	96.269	33900.00	3918900.00
897	2009.04.22 21:50	sell	449	1.00	98.208	99.668	96.208
898	2009.04.22 23:05	close	449	1.00	97.890	99.668	96.208	31800.00	3950700.00
899	2009.04.23 17:55	buy	450	1.00	97.921	96.461	99.921
900	2009.04.23 20:45	close	450	1.00	98.030	96.461	99.921	10900.00	3961600.00
901	2009.04.28 13:25	sell	451	1.00	96.110	97.570	94.110
902	2009.04.28 16:15	close	451	1.00	96.060	97.570	94.110	5000.00	3966600.00
903	2009.05.06 20:15	buy	452	1.00	98.330	96.870	100.330
904	2009.05.07 00:40	close	452	1.00	98.440	96.870	100.330	11000.00	3977600.00
905	2009.05.07 17:10	buy	453	1.00	98.931	97.471	100.931
906	2009.05.07 21:30	close	453	1.00	99.100	97.471	100.931	16900.00	3994500.00
907	2009.05.12 22:35	sell	454	1.00	96.569	98.029	94.569
908	2009.05.12 22:50	close	454	1.00	96.490	98.029	94.569	7900.00	4002400.00
909	2009.05.15 15:40	sell	455	1.00	95.339	96.799	93.339
910	2009.05.15 18:25	close	455	1.00	95.080	96.799	93.339	25900.00	4028300.00
911	2009.05.25 18:20	buy	456	1.00	95.001	93.541	97.001
912	2009.05.25 23:30	close	456	1.00	94.840	93.541	97.001	-16100.00	4012200.00
913	2009.05.27 20:55	sell	457	1.00	95.289	96.749	93.289
914	2009.05.28 09:31	s/l	457	1.00	96.749	96.749	93.289	-146000.00	3866200.00
915	2009.06.01 14:35	sell	458	1.00	94.880	96.340	92.880
916	2009.06.01 15:10	close	458	1.00	94.840	96.340	92.880	4000.00	3870200.00
917	2009.06.02 02:15	buy	459	1.00	96.371	94.911	98.371
918	2009.06.02 04:35	close	459	1.00	96.530	94.911	98.371	15900.00	3886100.00
919	2009.06.04 17:15	buy	460	1.00	96.271	94.811	98.271
920	2009.06.04 19:25	close	460	1.00	96.490	94.811	98.271	21900.00	3908000.00
921	2009.06.09 13:00	sell	461	1.00	98.329	99.789	96.329
922	2009.06.09 14:35	close	461	1.00	98.150	99.789	96.329	17900.00	3925900.00
923	2009.06.11 14:00	sell	462	1.00	98.069	99.529	96.069
924	2009.06.11 17:20	close	462	1.00	97.990	99.529	96.069	7900.00	3933800.00
925	2009.06.12 01:00	sell	463	1.00	97.728	99.188	95.728
926	2009.06.12 02:10	close	463	1.00	97.570	99.188	95.728	15800.00	3949600.00
927	2009.06.16 14:45	sell	464	1.00	96.999	98.459	94.999
928	2009.06.16 17:25	close	464	1.00	96.790	98.459	94.999	20900.00	3970500.00
929	2009.06.23 13:20	sell	465	1.00	95.449	96.909	93.449
930	2009.06.23 17:45	close	465	1.00	95.440	96.909	93.449	900.00	3971400.00
931	2009.06.30 13:20	sell	466	1.00	95.840	97.300	93.840
932	2009.06.30 22:05	close	466	1.00	96.320	97.300	93.840	-48000.00	3923400.00
933	2009.07.09 13:35	buy	467	1.00	92.801	91.341	94.801
934	2009.07.09 19:35	close	467	1.00	92.970	91.341	94.801	16900.00	3940300.00
935	2009.07.16 01:30	buy	468	1.00	94.103	92.643	96.103
936	2009.07.16 02:45	close	468	1.00	94.270	92.643	96.103	16700.00	3957000.00
937	2009.07.16 13:40	sell	469	1.00	94.039	95.499	92.039
938	2009.07.16 15:00	close	469	1.00	93.750	95.499	92.039	28900.00	3985900.00
939	2009.07.28 23:10	sell	470	1.00	94.669	96.129	92.669
940	2009.07.29 01:50	close	470	1.00	94.440	96.129	92.669	22900.00	4008800.00
941	2009.07.30 22:45	buy	471	1.00	95.431	93.971	97.431
942	2009.07.31 02:50	close	471	1.00	95.600	93.971	97.431	16900.00	4025700.00
943	2009.08.04 17:15	sell	472	1.00	95.159	96.619	93.159
944	2009.08.04 22:20	close	472	1.00	95.180	96.619	93.159	-2100.00	4023600.00
945	2009.08.12 13:35	sell	473	1.00	95.939	97.399	93.939
946	2009.08.12 21:45	close	473	1.00	95.980	97.399	93.939	-4100.00	4019500.00
947	2009.08.18 14:35	buy	474	1.00	94.921	93.461	96.921
948	2009.08.18 15:15	close	474	1.00	95.110	93.461	96.921	18900.00	4038400.00
949	2009.08.18 15:40	buy	475	1.00	94.700	93.240	96.700
950	2009.08.18 22:45	close	475	1.00	94.700	93.240	96.700	0.00	4038400.00
951	2009.08.19 01:40	sell	476	1.00	94.819	96.279	92.819
952	2009.08.19 03:55	close	476	1.00	94.740	96.279	92.819	7900.00	4046300.00
953	2009.08.19 23:15	sell	477	1.00	94.068	95.528	92.068
954	2009.08.20 10:40	close	477	1.00	94.320	95.528	92.068	-25200.00	4021100.00
955	2009.08.20 14:25	buy	478	1.00	94.110	92.650	96.110
956	2009.08.20 17:00	close	478	1.00	94.250	92.650	96.110	14000.00	4035100.00
957	2009.08.24 14:30	buy	479	1.00	94.721	93.261	96.721
958	2009.08.24 17:40	close	479	1.00	94.790	93.261	96.721	6900.00	4042000.00
959	2009.08.25 20:15	buy	480	1.00	94.150	92.690	96.150
960	2009.08.26 00:45	close	480	1.00	94.190	92.690	96.150	4000.00	4046000.00
961	2009.08.27 15:45	sell	481	1.00	93.879	95.339	91.879
962	2009.08.27 16:45	close	481	1.00	93.680	95.339	91.879	19900.00	4065900.00
963	2009.08.28 14:25	buy	482	1.00	93.750	92.290	95.750
964	2009.08.28 15:10	close	482	1.00	93.900	92.290	95.750	15000.00	4080900.00
965	2009.08.31 14:25	sell	483	1.00	93.229	94.689	91.229
966	2009.08.31 16:40	close	483	1.00	92.990	94.689	91.229	23900.00	4104800.00
967	2009.09.07 23:35	sell	484	1.00	93.026	94.486	91.026
968	2009.09.08 02:45	close	484	1.00	92.980	94.486	91.026	4600.00	4109400.00
969	2009.09.09 15:00	buy	485	1.00	92.351	90.891	94.351
970	2009.09.09 21:00	close	485	1.00	92.070	90.891	94.351	-28100.00	4081300.00
971	2009.09.09 21:00	sell	486	1.00	92.070	93.530	90.070
972	2009.09.10 00:55	close	486	1.00	91.960	93.530	90.070	11000.00	4092300.00
973	2009.09.14 17:50	buy	487	1.00	90.630	89.170	92.630
974	2009.09.14 18:35	close	487	1.00	90.820	89.170	92.630	19000.00	4111300.00
975	2009.09.16 17:30	sell	488	1.00	90.990	92.450	88.990
976	2009.09.16 22:40	close	488	1.00	90.840	92.450	88.990	15000.00	4126300.00
977	2009.09.17 21:30	buy	489	1.00	91.031	89.571	93.031
978	2009.09.18 01:35	close	489	1.00	91.140	89.571	93.031	10900.00	4137200.00
979	2009.09.21 18:45	buy	490	1.00	91.861	90.401	93.861
980	2009.09.22 01:10	close	490	1.00	92.010	90.401	93.861	14900.00	4152100.00
981	2009.09.23 21:20	buy	491	1.00	91.150	89.690	93.150
982	2009.09.23 22:55	close	491	1.00	91.350	89.690	93.150	20000.00	4172100.00
983	2009.09.24 16:55	sell	492	1.00	90.859	92.319	88.859
984	2009.09.25 00:55	close	492	1.00	91.250	92.319	88.859	-39100.00	4133000.00
985	2009.09.25 02:45	buy	493	1.00	91.071	89.611	93.071
986	2009.09.25 10:10	close	493	1.00	90.730	89.611	93.071	-34100.00	4098900.00
987	2009.09.28 17:10	buy	494	1.00	89.172	87.712	91.172
988	2009.09.28 18:00	close	494	1.00	89.460	87.712	91.172	28800.00	4127700.00
989	2009.09.30 00:15	buy	495	1.00	90.041	88.581	92.041
990	2009.09.30 01:25	close	495	1.00	90.160	88.581	92.041	11900.00	4139600.00
991	2009.10.01 15:50	buy	496	1.00	89.781	88.321	91.781
992	2009.10.01 20:20	close	496	1.00	89.750	88.321	91.781	-3100.00	4136500.00
993	2009.10.07 14:05	sell	497	1.00	88.709	90.169	86.709
994	2009.10.07 18:50	close	497	1.00	88.730	90.169	86.709	-2100.00	4134400.00
995	2009.10.08 13:30	sell	498	1.00	88.499	89.959	86.499
996	2009.10.08 14:15	close	498	1.00	88.270	89.959	86.499	22900.00	4157300.00
997	2009.10.09 13:20	buy	499	1.00	88.851	87.391	90.851
998	2009.10.09 15:45	close	499	1.00	89.080	87.391	90.851	22900.00	4180200.00
999	2009.10.13 21:10	sell	500	1.00	90.010	91.470	88.010
1000	2009.10.13 23:20	close	500	1.00	89.640	91.470	88.010	37000.00	4217200.00
1001	2009.10.14 13:20	sell	501	1.00	89.300	90.760	87.300
1002	2009.10.14 16:35	close	501	1.00	89.330	90.760	87.300	-3000.00	4214200.00
1003	2009.10.21 20:20	buy	502	1.00	90.890	89.430	92.890
1004	2009.10.21 21:05	close	502	1.00	91.040	89.430	92.890	15000.00	4229200.00
1005	2009.10.22 13:20	buy	503	1.00	91.151	89.691	93.151
1006	2009.10.22 13:50	close	503	1.00	91.310	89.691	93.151	15900.00	4245100.00
1007	2009.10.27 15:25	sell	504	1.00	92.090	93.550	90.090
1008	2009.10.27 20:05	close	504	1.00	91.950	93.550	90.090	14000.00	4259100.00
1009	2009.10.30 15:00	sell	505	1.00	91.189	92.649	89.189
1010	2009.10.30 16:05	close	505	1.00	90.930	92.649	89.189	25900.00	4285000.00
1011	2009.11.03 00:00	buy	506	1.00	90.203	88.743	92.203
1012	2009.11.03 00:55	close	506	1.00	90.370	88.743	92.203	16700.00	4301700.00
1013	2009.11.26 23:00	sell	507	1.00	86.616	88.076	84.616
1014	2009.11.26 23:20	close	507	1.00	86.470	88.076	84.616	14600.00	4316300.00
1015	2009.12.14 18:40	sell	508	1.00	88.729	90.189	86.729
1016	2009.12.14 19:45	close	508	1.00	88.490	90.189	86.729	23900.00	4340200.00
1017	2009.12.15 22:15	buy	509	1.00	89.642	88.182	91.642
1018	2009.12.16 04:25	close	509	1.00	89.620	88.182	91.642	-2200.00	4338000.00
1019	2009.12.17 21:25	buy	510	1.00	89.821	88.361	91.821
1020	2009.12.18 04:15	close	510	1.00	89.760	88.361	91.821	-6100.00	4331900.00
1021	2009.12.22 01:50	buy	511	1.00	91.070	89.610	93.070
1022	2009.12.22 03:05	close	511	1.00	91.160	89.610	93.070	9000.00	4340900.00
1023	2009.12.23 21:55	sell	512	1.00	91.658	93.118	89.658
1024	2009.12.24 02:20	close	512	1.00	91.580	93.118	89.658	7800.00	4348700.00
1025	2009.12.24 14:50	sell	513	1.00	91.418	92.878	89.418
1026	2009.12.24 20:50	close	513	1.00	91.600	92.878	89.418	-18200.00	4330500.00
1027	2009.12.24 21:00	buy	514	1.00	91.520	90.060	93.520
1028	2009.12.28 02:50	close	514	1.00	91.610	90.060	93.520	9000.00	4339500.00
1029	2010.01.12 02:35	sell	515	1.00	92.218	93.678	90.218
1030	2010.01.12 03:20	close	515	1.00	91.960	93.678	90.218	25800.00	4365300.00
1031	2010.01.13 02:30	sell	516	1.00	91.280	92.740	89.280
1032	2010.01.13 03:35	close	516	1.00	91.030	92.740	89.280	25000.00	4390300.00
1033	2010.01.14 14:55	buy	517	1.00	91.688	90.228	93.688
1034	2010.01.14 22:55	close	517	1.00	91.070	90.228	93.688	-61800.00	4328500.00
1035	2010.01.14 23:20	sell	518	1.00	91.138	92.598	89.138
1036	2010.01.15 03:10	close	518	1.00	91.070	92.598	89.138	6800.00	4335300.00
1037	2010.01.15 13:55	sell	519	1.00	91.024	92.484	89.024
1038	2010.01.15 14:05	close	519	1.00	90.800	92.484	89.024	22400.00	4357700.00
1039	2010.01.28 14:00	buy	520	1.00	90.170	88.710	92.170
1040	2010.01.28 21:55	close	520	1.00	89.930	88.710	92.170	-24000.00	4333700.00
1041	2010.02.03 22:00	buy	521	1.00	90.987	89.527	92.987
1042	2010.02.03 22:05	close	521	1.00	91.010	89.527	92.987	2300.00	4336000.00
1043	2010.02.04 02:05	buy	522	1.00	90.840	89.380	92.840
1044	2010.02.04 03:05	close	522	1.00	91.020	89.380	92.840	18000.00	4354000.00
1045	2010.02.05 01:05	sell	523	1.00	89.212	90.672	87.212
1046	2010.02.05 07:55	close	523	1.00	89.580	90.672	87.212	-36800.00	4317200.00
1047	2010.02.05 15:30	sell	524	1.00	89.557	91.017	87.557
1048	2010.02.05 16:10	close	524	1.00	89.350	91.017	87.557	20700.00	4337900.00
1049	2010.02.16 21:20	buy	525	1.00	90.063	88.603	92.063
1050	2010.02.17 00:15	close	525	1.00	90.200	88.603	92.063	13700.00	4351600.00
1051	2010.02.18 02:05	buy	526	1.00	91.030	89.570	93.030
1052	2010.02.18 02:15	close	526	1.00	91.110	89.570	93.030	8000.00	4359600.00
1053	2010.02.25 21:50	sell	527	1.00	89.123	90.583	87.123
1054	2010.02.26 06:35	close	527	1.00	89.270	90.583	87.123	-14700.00	4344900.00
1055	2010.03.04 02:00	sell	528	1.00	88.580	90.040	86.580
1056	2010.03.04 03:20	close	528	1.00	88.460	90.040	86.580	12000.00	4356900.00
1057	2010.03.11 01:50	buy	529	1.00	90.410	88.950	92.410
1058	2010.03.11 07:35	close	529	1.00	90.390	88.950	92.410	-2000.00	4354900.00
1059	2010.03.16 17:05	buy	530	1.00	90.254	88.794	92.254
1060	2010.03.16 20:05	close	530	1.00	90.520	88.794	92.254	26600.00	4381500.00
1061	2010.03.18 01:55	sell	531	1.00	90.359	91.819	88.359
1062	2010.03.18 04:15	close	531	1.00	90.230	91.819	88.359	12900.00	4394400.00
1063	2010.03.18 14:15	sell	532	1.00	90.289	91.749	88.289
1064	2010.03.18 15:35	close	532	1.00	90.070	91.749	88.289	21900.00	4416300.00
1065	2010.03.23 02:10	sell	533	1.00	90.218	91.678	88.218
1066	2010.03.23 07:25	close	533	1.00	90.260	91.678	88.218	-4200.00	4412100.00
1067	2010.03.26 02:30	buy	534	1.00	92.583	91.123	94.583
1068	2010.03.26 07:20	close	534	1.00	92.540	91.123	94.583	-4300.00	4407800.00
1069	2010.03.31 18:00	sell	535	1.00	93.427	94.887	91.427
1070	2010.04.01 00:45	close	535	1.00	93.440	94.887	91.427	-1300.00	4406500.00
1071	2010.04.06 15:15	sell	536	1.00	94.070	95.530	92.070
1072	2010.04.06 15:55	close	536	1.00	93.900	95.530	92.070	17000.00	4423500.00
1073	2010.04.07 14:40	buy	537	1.00	93.660	92.200	95.660
1074	2010.04.08 03:40	close	537	1.00	93.290	92.200	95.660	-37000.00	4386500.00
1075	2010.04.12 16:35	buy	538	1.00	93.260	91.800	95.260
1076	2010.04.12 23:50	close	538	1.00	93.250	91.800	95.260	-1000.00	4385500.00
1077	2010.04.15 01:40	sell	539	1.00	93.327	94.787	91.327
1078	2010.04.15 07:40	close	539	1.00	93.350	94.787	91.327	-2300.00	4383200.00
1079	2010.04.16 13:10	sell	540	1.00	92.970	94.430	90.970
1080	2010.04.16 14:40	close	540	1.00	92.650	94.430	90.970	32000.00	4415200.00
1081	2010.04.21 02:35	buy	541	1.00	93.089	91.629	95.089
1082	2010.04.21 04:45	close	541	1.00	93.160	91.629	95.089	7100.00	4422300.00
1083	2010.05.11 17:05	sell	542	1.00	92.828	94.288	90.828
1084	2010.05.11 21:35	close	542	1.00	92.800	94.288	90.828	2800.00	4425100.00
1085	2010.05.12 18:30	buy	543	1.00	92.841	91.381	94.841
1086	2010.05.12 19:35	close	543	1.00	93.020	91.381	94.841	17900.00	4443000.00
1087	2010.05.17 18:55	buy	544	1.00	92.082	90.622	94.082
1088	2010.05.17 21:05	close	544	1.00	92.380	90.622	94.082	29800.00	4472800.00
1089	2010.05.18 17:05	buy	545	1.00	92.491	91.031	94.491
1090	2010.05.19 06:15	close	545	1.00	91.920	91.031	94.491	-57100.00	4415700.00
1091	2010.05.19 15:15	sell	546	1.00	91.590	93.050	89.590
1092	2010.05.19 15:35	close	546	1.00	91.560	93.050	89.590	3000.00	4418700.00
1093	2010.05.21 02:55	sell	547	1.00	89.930	91.390	87.930
1094	2010.05.21 08:05	close	547	1.00	89.950	91.390	87.930	-2000.00	4416700.00
1095	2010.06.01 22:55	buy	548	1.00	91.034	89.574	93.034
1096	2010.06.02 02:00	close	548	1.00	91.110	89.574	93.034	7600.00	4424300.00
1097	2010.06.03 19:30	buy	549	1.00	92.242	90.782	94.242
1098	2010.06.03 20:50	close	549	1.00	92.500	90.782	94.242	25800.00	4450100.00
1099	2010.06.04 14:00	buy	550	1.00	92.620	91.160	94.620
1100	2010.06.07 00:05	close	550	1.00	91.790	91.160	94.620	-83000.00	4367100.00
1101	2010.06.15 19:15	sell	551	1.00	91.370	92.830	89.370
1102	2010.06.16 05:30	close	551	1.00	91.520	92.830	89.370	-15000.00	4352100.00
1103	2010.06.17 22:55	sell	552	1.00	90.950	92.410	88.950
1104	2010.06.18 01:45	close	552	1.00	90.810	92.410	88.950	14000.00	4366100.00
1105	2010.06.21 18:00	buy	553	1.00	91.150	89.690	93.150
1106	2010.06.21 23:50	close	553	1.00	91.080	89.690	93.150	-7000.00	4359100.00
1107	2010.06.24 20:55	sell	554	1.00	89.617	91.077	87.617
1108	2010.06.24 22:25	close	554	1.00	89.410	91.077	87.617	20700.00	4379800.00
1109	2010.06.30 02:05	sell	555	1.00	88.667	90.127	86.667
1110	2010.06.30 03:50	close	555	1.00	88.550	90.127	86.667	11700.00	4391500.00
1111	2010.07.02 13:10	buy	556	1.00	87.844	86.384	89.844
1112	2010.07.02 16:25	close	556	1.00	87.790	86.384	89.844	-5400.00	4386100.00
1113	2010.07.06 17:10	buy	557	1.00	87.653	86.193	89.653
1114	2010.07.06 22:45	close	557	1.00	87.510	86.193	89.653	-14300.00	4371800.00
1115	2010.07.07 02:55	sell	558	1.00	87.640	89.100	85.640
1116	2010.07.07 04:05	close	558	1.00	87.480	89.100	85.640	16000.00	4387800.00
1117	2010.07.08 14:40	buy	559	1.00	88.040	86.580	90.040
1118	2010.07.08 15:40	close	559	1.00	88.230	86.580	90.040	19000.00	4406800.00
1119	2010.07.13 21:50	sell	560	1.00	88.527	89.987	86.527
1120	2010.07.14 09:00	close	560	1.00	88.920	89.987	86.527	-39300.00	4367500.00
1121	2010.07.15 14:55	sell	561	1.00	88.219	89.679	86.219
1122	2010.07.15 15:35	close	561	1.00	87.990	89.679	86.219	22900.00	4390400.00
1123	2010.07.19 18:00	buy	562	1.00	86.673	85.213	88.673
1124	2010.07.19 21:55	close	562	1.00	86.840	85.213	88.673	16700.00	4407100.00
1125	2010.07.21 01:50	buy	563	1.00	87.283	85.823	89.283
1126	2010.07.21 02:35	close	563	1.00	87.380	85.823	89.283	9700.00	4416800.00
1127	2010.07.26 17:05	sell	564	1.00	87.306	88.766	85.306
1128	2010.07.26 19:05	close	564	1.00	87.105	88.766	85.306	20100.00	4436900.00
1129	2010.07.27 00:40	sell	565	1.00	86.974	88.434	84.974
1130	2010.07.27 00:45	close	565	1.00	86.975	88.434	84.974	-100.00	4436800.00
1131	2010.07.28 02:05	buy	566	1.00	87.760	86.300	89.760
1132	2010.07.28 06:25	close	566	1.00	87.790	86.300	89.760	3000.00	4439800.00
1133	2010.08.03 01:50	sell	567	1.00	86.615	88.075	84.615
1134	2010.08.03 04:50	close	567	1.00	86.440	88.075	84.615	17500.00	4457300.00
1135	2010.08.06 14:45	buy	568	1.00	85.818	84.358	87.818
1136	2010.08.06 15:30	close	568	1.00	86.060	84.358	87.818	24200.00	4481500.00
1137	2010.08.11 17:55	sell	569	1.00	85.290	86.750	83.290
1138	2010.08.12 00:10	close	569	1.00	85.240	86.750	83.290	5000.00	4486500.00
1139	2010.08.12 01:40	buy	570	1.00	85.120	83.660	87.120
1140	2010.08.12 07:00	close	570	1.00	85.100	83.660	87.120	-2000.00	4484500.00
1141	2010.08.17 01:45	sell	571	1.00	85.411	86.871	83.411
1142	2010.08.17 02:00	close	571	1.00	85.310	86.871	83.411	10100.00	4494600.00
1143	2010.08.18 21:55	sell	572	1.00	85.423	86.883	83.423
1144	2010.08.19 00:40	close	572	1.00	85.360	86.883	83.423	6300.00	4500900.00
1145	2010.08.19 19:10	sell	573	1.00	85.360	86.820	83.360
1146	2010.08.19 19:45	close	573	1.00	85.320	86.820	83.360	4000.00	4504900.00
1147	2010.08.24 18:45	sell	574	1.00	84.276	85.736	82.276
1148	2010.08.24 19:55	close	574	1.00	84.090	85.736	82.276	18600.00	4523500.00
1149	2010.08.24 20:10	sell	575	1.00	84.366	85.826	82.366
1150	2010.08.24 23:10	close	575	1.00	84.100	85.826	82.366	26600.00	4550100.00
1151	2010.08.25 01:40	sell	576	1.00	84.249	85.709	82.249
1152	2010.08.25 02:25	close	576	1.00	84.160	85.709	82.249	8900.00	4559000.00
1153	2010.08.31 23:55	sell	577	1.00	84.199	85.659	82.199
1154	2010.09.01 02:10	close	577	1.00	84.080	85.659	82.199	11900.00	4570900.00
1155	2010.09.20 23:10	buy	578	1.00	85.692	84.232	87.692
1156	2010.09.21 01:45	close	578	1.00	85.730	84.232	87.692	3800.00	4574700.00
1157	2010.09.28 21:45	sell	579	1.00	83.880	85.340	81.880
1158	2010.09.28 21:55	close	579	1.00	83.960	85.340	81.880	-8000.00	4566700.00
1159	2010.09.28 21:55	sell	580	1.00	83.947	85.407	81.947
1160	2010.09.29 00:40	close	580	1.00	83.850	85.407	81.947	9700.00	4576400.00
1161	2010.09.29 16:40	sell	581	1.00	83.799	85.259	81.799
1162	2010.09.29 18:00	close	581	1.00	83.630	85.259	81.799	16900.00	4593300.00
1163	2010.09.30 16:45	sell	582	1.00	83.487	84.947	81.487
1164	2010.09.30 21:35	close	582	1.00	83.450	84.947	81.487	3700.00	4597000.00
1165	2010.10.01 16:15	sell	583	1.00	83.348	84.808	81.348
1166	2010.10.01 17:05	close	583	1.00	83.250	84.808	81.348	9800.00	4606800.00
1167	2010.10.06 20:30	sell	584	1.00	83.017	84.477	81.017
1168	2010.10.06 21:50	close	584	1.00	82.900	84.477	81.017	11700.00	4618500.00
1169	2010.10.07 01:45	sell	585	1.00	82.990	84.450	80.990
1170	2010.10.07 03:35	close	585	1.00	82.890	84.450	80.990	10000.00	4628500.00
1171	2010.10.11 14:45	buy	586	1.00	81.912	80.452	83.912
1172	2010.10.11 17:40	close	586	1.00	81.980	80.452	83.912	6800.00	4635300.00
1173	2010.10.14 16:05	sell	587	1.00	81.319	82.779	79.319
1174	2010.10.14 21:10	close	587	1.00	81.400	82.779	79.319	-8100.00	4627200.00
1175	2010.10.20 22:00	sell	588	1.00	81.158	82.618	79.158
1176	2010.10.20 23:55	close	588	1.00	81.090	82.618	79.158	6800.00	4634000.00
1177	2010.10.25 19:50	sell	589	1.00	80.678	82.138	78.678
1178	2010.10.26 03:20	close	589	1.00	80.780	82.138	78.678	-10200.00	4623800.00
1179	2010.10.27 13:30	buy	590	1.00	81.510	80.050	83.510
1180	2010.10.27 15:20	close	590	1.00	81.740	80.050	83.510	23000.00	4646800.00
1181	2010.11.01 17:10	sell	591	1.00	80.519	81.979	78.519
1182	2010.11.01 21:55	close	591	1.00	80.540	81.979	78.519	-2100.00	4644700.00
1183	2010.11.03 21:00	buy	592	1.00	81.173	79.713	83.173
1184	2010.11.03 21:20	close	592	1.00	81.000	79.713	83.173	-17300.00	4627400.00
1185	2010.11.03 21:20	buy	593	1.00	81.010	79.550	83.010
1186	2010.11.03 21:25	close	593	1.00	81.220	79.550	83.010	21000.00	4648400.00
1187	2010.11.04 23:40	sell	594	1.00	80.760	82.220	78.760
1188	2010.11.05 05:40	close	594	1.00	80.800	82.220	78.760	-4000.00	4644400.00
1189	2010.11.09 17:30	sell	595	1.00	80.809	82.269	78.809
1190	2010.11.10 01:55	close	595	1.00	81.560	82.269	78.809	-75100.00	4569300.00
1191	2010.11.10 01:55	buy	596	1.00	81.562	80.102	83.562
1192	2010.11.10 02:10	close	596	1.00	81.570	80.102	83.562	800.00	4570100.00
1193	2010.11.10 21:15	buy	597	1.00	82.170	80.710	84.170
1194	2010.11.11 06:05	close	597	1.00	82.180	80.710	84.170	1000.00	4571100.00
1195	2010.11.12 16:05	sell	598	1.00	82.358	83.818	80.358
1196	2010.11.12 21:25	close	598	1.00	82.350	83.818	80.358	800.00	4571900.00
1197	2010.11.16 15:05	buy	599	1.00	83.120	81.660	85.120
1198	2010.11.16 15:10	close	599	1.00	83.160	81.660	85.120	4000.00	4575900.00
1199	2010.11.18 21:50	buy	600	1.00	83.433	81.973	85.433
1200	2010.11.19 01:45	close	600	1.00	83.520	81.973	85.433	8700.00	4584600.00
1201	2010.11.19 14:25	sell	601	1.00	83.368	84.828	81.368
1202	2010.11.19 21:15	close	601	1.00	83.460	84.828	81.368	-9200.00	4575400.00
1203	2010.11.23 21:20	sell	602	1.00	83.169	84.629	81.169
1204	2010.11.24 04:00	close	602	1.00	83.200	84.629	81.169	-3100.00	4572300.00
1205	2010.11.25 02:50	buy	603	1.00	83.453	81.993	85.453
1206	2010.11.25 04:50	close	603	1.00	83.520	81.993	85.453	6700.00	4579000.00
1207	2010.12.01 19:00	buy	604	1.00	84.013	82.553	86.013
1208	2010.12.01 19:05	close	604	1.00	84.080	82.553	86.013	6700.00	4585700.00
1209	2010.12.02 02:25	buy	605	1.00	84.093	82.633	86.093
1210	2010.12.02 07:55	close	605	1.00	84.100	82.633	86.093	700.00	4586400.00
1211	2010.12.22 20:30	sell	606	1.00	83.648	85.108	81.648
1212	2010.12.22 22:45	close	606	1.00	83.560	85.108	81.648	8800.00	4595200.00
1213	2010.12.23 14:50	sell	607	1.00	83.209	84.669	81.209
1214	2010.12.23 18:10	close	607	1.00	83.020	84.669	81.209	18900.00	4614100.00
1215	2010.12.24 02:15	sell	608	1.00	83.089	84.549	81.089
1216	2010.12.24 05:35	close	608	1.00	83.010	84.549	81.089	7900.00	4622000.00
1217	2010.12.27 15:20	sell	609	1.00	82.920	84.380	80.920
1218	2010.12.27 15:55	close	609	1.00	82.800	84.380	80.920	12000.00	4634000.00
1219	2011.01.11 02:30	sell	610	1.00	82.819	84.279	80.819
1220	2011.01.11 11:00	close	610	1.00	83.060	84.279	80.819	-24100.00	4609900.00
1221	2011.01.11 14:20	buy	611	1.00	82.937	81.477	84.937
1222	2011.01.11 15:15	close	611	1.00	83.097	81.477	84.937	16000.00	4625900.00
1223	2011.01.12 13:40	sell	612	1.00	83.260	84.720	81.260
1224	2011.01.12 18:30	close	612	1.00	83.283	84.720	81.260	-2300.00	4623600.00
1225	2011.01.12 19:25	buy	613	1.00	83.125	81.665	85.125
1226	2011.01.13 01:10	close	613	1.00	83.024	81.665	85.125	-10100.00	4613500.00
1227	2011.01.17 20:25	sell	614	1.00	82.773	84.233	80.773
1228	2011.01.18 00:55	close	614	1.00	82.686	84.233	80.773	8700.00	4622200.00
1229	2011.01.20 01:55	sell	615	1.00	82.100	83.560	80.100
1230	2011.01.20 07:10	close	615	1.00	82.120	83.560	80.100	-2000.00	4620200.00
1231	2011.01.24 17:35	buy	616	1.00	82.734	81.274	84.734
1232	2011.01.24 22:00	close	616	1.00	82.449	81.274	84.734	-28500.00	4591700.00
1233	2011.01.27 00:55	buy	617	1.00	82.171	80.711	84.171
1234	2011.01.27 07:50	close	617	1.00	82.150	80.711	84.171	-2100.00	4589600.00
1235	2011.02.01 02:55	sell	618	1.00	82.099	83.559	80.099
1236	2011.02.01 04:00	close	618	1.00	82.064	83.559	80.099	3500.00	4593100.00
1237	2011.02.01 18:05	sell	619	1.00	81.852	83.312	79.852
1238	2011.02.01 18:55	close	619	1.00	81.585	83.312	79.852	26700.00	4619800.00
1239	2011.02.02 23:20	buy	620	1.00	81.541	80.081	83.541
1240	2011.02.03 03:55	close	620	1.00	81.582	80.081	83.541	4100.00	4623900.00
1241	2011.02.07 16:20	buy	621	1.00	82.255	80.795	84.255
1242	2011.02.07 17:30	close	621	1.00	82.347	80.795	84.255	9200.00	4633100.00
1243	2011.02.08 21:15	sell	622	1.00	82.081	83.541	80.081
1244	2011.02.09 03:50	close	622	1.00	82.269	83.541	80.081	-18800.00	4614300.00
1245	2011.02.09 17:45	buy	623	1.00	82.376	80.916	84.376
1246	2011.02.09 19:05	close	623	1.00	82.520	80.916	84.376	14400.00	4628700.00
1247	2011.02.14 13:30	sell	624	1.00	83.372	84.832	81.372
1248	2011.02.14 17:40	close	624	1.00	83.338	84.832	81.372	3400.00	4632100.00
1249	2011.02.16 02:10	buy	625	1.00	83.715	82.255	85.715
1250	2011.02.16 04:40	close	625	1.00	83.776	82.255	85.715	6100.00	4638200.00
1251	2011.02.28 23:20	buy	626	1.00	81.747	80.287	83.747
1252	2011.03.01 02:35	close	626	1.00	81.817	80.287	83.747	7000.00	4645200.00
1253	2011.03.01 15:30	buy	627	1.00	82.003	80.543	84.003
1254	2011.03.01 17:05	close	627	1.00	82.111	80.543	84.003	10800.00	4656000.00
1255	2011.03.02 22:25	sell	628	1.00	81.854	83.314	79.854
1256	2011.03.03 03:45	close	628	1.00	81.816	83.314	79.854	3800.00	4659800.00
1257	2011.03.07 17:45	sell	629	1.00	82.241	83.701	80.241
1258	2011.03.07 18:40	close	629	1.00	82.067	83.701	80.241	17400.00	4677200.00
1259	2011.03.10 21:35	buy	630	1.00	82.840	81.380	84.840
1260	2011.03.10 23:00	close	630	1.00	82.988	81.380	84.840	14800.00	4692000.00
1261	2011.03.16 02:15	sell	631	1.00	80.866	82.326	78.866
1262	2011.03.16 05:10	close	631	1.00	80.860	82.326	78.866	600.00	4692600.00
1263	2011.03.23 13:05	sell	632	1.00	80.980	82.440	78.980
1264	2011.03.23 17:15	close	632	1.00	80.884	82.440	78.980	9600.00	4702200.00
1265	2011.03.30 01:35	buy	633	1.00	82.387	80.927	84.387
1266	2011.03.30 02:40	close	633	1.00	82.428	80.927	84.387	4100.00	4706300.00
1267	2011.04.04 19:15	sell	634	1.00	84.057	85.517	82.057
1268	2011.04.04 19:40	close	634	1.00	83.978	85.517	82.057	7900.00	4714200.00
1269	2011.04.07 01:20	buy	635	1.00	85.318	83.858	87.318
1270	2011.04.07 02:15	close	635	1.00	85.381	83.858	87.318	6300.00	4720500.00
1271	2011.04.07 15:05	sell	636	1.00	85.250	86.710	83.250
1272	2011.04.07 16:05	close	636	1.00	85.075	86.710	83.250	17500.00	4738000.00
1273	2011.04.07 23:45	sell	637	1.00	85.029	86.489	83.029
1274	2011.04.08 00:00	close	637	1.00	84.924	86.489	83.029	10500.00	4748500.00
1275	2011.04.11 17:55	sell	638	1.00	84.760	86.220	82.760
1276	2011.04.11 18:35	close	638	1.00	84.628	86.220	82.760	13200.00	4761700.00
1277	2011.04.14 01:00	sell	639	1.00	83.913	85.373	81.913
1278	2011.04.14 01:25	close	639	1.00	83.785	85.373	81.913	12800.00	4774500.00
1279	2011.04.18 21:50	sell	640	1.00	82.562	84.022	80.562
1280	2011.04.19 00:50	close	640	1.00	82.488	84.022	80.562	7400.00	4781900.00
1281	2011.04.19 16:30	buy	641	1.00	82.464	81.004	84.464
1282	2011.04.19 20:25	close	641	1.00	82.431	81.004	84.464	-3300.00	4778600.00
1283	2011.04.21 00:00	sell	642	1.00	82.548	84.008	80.548
1284	2011.04.21 02:00	close	642	1.00	82.438	84.008	80.548	11000.00	4789600.00
1285	2011.04.22 01:25	sell	643	1.00	81.922	83.382	79.922
1286	2011.04.22 03:05	close	643	1.00	81.810	83.382	79.922	11200.00	4800800.00
1287	2011.04.27 19:45	buy	644	1.00	82.349	80.889	84.349
1288	2011.04.27 19:50	close	644	1.00	82.401	80.889	84.349	5200.00	4806000.00
1289	2011.04.27 22:50	buy	645	1.00	82.041	80.581	84.041
1290	2011.04.28 02:10	close	645	1.00	82.241	80.581	84.041	20000.00	4826000.00
1291	2011.04.28 20:15	sell	646	1.00	81.684	83.144	79.684
1292	2011.04.28 20:45	close	646	1.00	81.576	83.144	79.684	10800.00	4836800.00
1293	2011.04.29 01:15	sell	647	1.00	81.611	83.071	79.611
1294	2011.04.29 01:50	close	647	1.00	81.552	83.071	79.611	5900.00	4842700.00
1295	2011.05.03 18:50	sell	648	1.00	80.980	82.440	78.980
1296	2011.05.03 23:55	close	648	1.00	80.937	82.440	78.980	4300.00	4847000.00
1297	2011.05.04 16:10	buy	649	1.00	80.884	79.424	82.884
1298	2011.05.04 21:50	close	649	1.00	80.583	79.424	82.884	-30100.00	4816900.00
1299	2011.05.05 17:05	sell	650	1.00	80.027	81.487	78.027
1300	2011.05.05 17:10	close	650	1.00	79.974	81.487	78.027	5300.00	4822200.00
1301	2011.05.05 19:05	sell	651	1.00	80.159	81.619	78.159
1302	2011.05.05 22:25	close	651	1.00	80.023	81.619	78.159	13600.00	4835800.00
1303	2011.05.11 13:00	sell	652	1.00	80.887	82.347	78.887
1304	2011.05.11 18:25	close	652	1.00	80.954	82.347	78.887	-6700.00	4829100.00
1305	2011.05.11 18:25	buy	653	1.00	80.954	79.494	82.954
1306	2011.05.11 22:50	close	653	1.00	80.978	79.494	82.954	2400.00	4831500.00
1307	2011.05.12 15:40	sell	654	1.00	81.109	82.569	79.109
1308	2011.05.12 16:00	close	654	1.00	80.968	82.569	79.109	14100.00	4845600.00
1309	2011.05.13 14:10	sell	655	1.00	80.753	82.213	78.753
1310	2011.05.13 16:15	close	655	1.00	80.574	82.213	78.753	17900.00	4863500.00
1311	2011.05.17 16:10	buy	656	1.00	81.448	79.988	83.448
1312	2011.05.17 20:40	close	656	1.00	81.482	79.988	83.448	3400.00	4866900.00
1313	2011.05.18 14:35	sell	657	1.00	81.155	82.615	79.155
1314	2011.05.19 03:45	close	657	1.00	81.662	82.615	79.155	-50700.00	4816200.00
1315	2011.05.19 17:10	buy	658	1.00	81.813	80.353	83.813
1316	2011.05.20 00:55	close	658	1.00	81.655	80.353	83.813	-15800.00	4800400.00
1317	2011.05.20 01:55	sell	659	1.00	81.751	83.211	79.751
1318	2011.05.20 04:30	close	659	1.00	81.638	83.211	79.751	11300.00	4811700.00
1319	2011.05.20 14:35	sell	660	1.00	81.693	83.153	79.693
1320	2011.05.20 15:15	close	660	1.00	81.639	83.153	79.693	5400.00	4817100.00
1321	2011.05.24 20:10	buy	661	1.00	81.953	80.493	83.953
1322	2011.05.25 00:55	close	661	1.00	81.975	80.493	83.953	2200.00	4819300.00
1323	2011.05.31 02:05	buy	662	1.00	80.871	79.411	82.871
1324	2011.05.31 05:30	close	662	1.00	80.904	79.411	82.871	3300.00	4822600.00
1325	2011.05.31 17:05	buy	663	1.00	81.350	79.890	83.350
1326	2011.05.31 20:30	close	663	1.00	81.417	79.890	83.350	6700.00	4829300.00
1327	2011.06.02 17:20	sell	664	1.00	80.964	82.424	78.964
1328	2011.06.02 20:35	close	664	1.00	80.810	82.424	78.964	15400.00	4844700.00
1329	2011.06.21 23:20	sell	665	1.00	80.193	81.653	78.193
1330	2011.06.22 05:30	close	665	1.00	80.235	81.653	78.193	-4200.00	4840500.00
1331	2011.06.22 20:25	sell	666	1.00	80.215	81.675	78.215
1332	2011.06.23 06:25	close	666	1.00	80.396	81.675	78.215	-18100.00	4822400.00
1333	2011.06.23 18:35	buy	667	1.00	80.467	79.007	82.467
1334	2011.06.23 20:55	close	667	1.00	80.588	79.007	82.467	12100.00	4834500.00
1335	2011.07.04 22:05	buy	668	1.00	80.755	79.295	82.755
1336	2011.07.04 22:45	close	668	1.00	80.789	79.295	82.755	3400.00	4837900.00
1337	2011.07.06 13:45	sell	669	1.00	81.041	82.501	79.041
1338	2011.07.06 15:50	close	669	1.00	80.947	82.501	79.041	9400.00	4847300.00
1339	2011.07.15 14:00	buy	670	1.00	79.043	77.583	81.043
1340	2011.07.15 14:40	close	670	1.00	79.175	77.583	81.043	13200.00	4860500.00
1341	2011.07.18 20:35	buy	671	1.00	79.051	77.591	81.051
1342	2011.07.19 01:20	close	671	1.00	79.060	77.591	81.051	900.00	4861400.00
1343	2011.07.19 21:15	sell	672	1.00	79.044	80.504	77.044
1344	2011.07.20 05:05	close	672	1.00	79.174	80.504	77.044	-13000.00	4848400.00
1345	2011.07.21 00:50	sell	673	1.00	78.816	80.276	76.816
1346	2011.07.21 01:35	close	673	1.00	78.766	80.276	76.816	5000.00	4853400.00
1347	2011.07.25 14:50	sell	674	1.00	78.309	79.769	76.309
1348	2011.07.25 15:00	close	674	1.00	78.216	79.769	76.309	9300.00	4862700.00
1349	2011.07.25 18:00	sell	675	1.00	78.378	79.838	76.378
1350	2011.07.25 20:35	close	675	1.00	78.245	79.838	76.378	13300.00	4876000.00
1351	2011.07.27 02:45	sell	676	1.00	77.987	79.447	75.987
1352	2011.07.27 03:55	close	676	1.00	77.894	79.447	75.987	9300.00	4885300.00
1353	2011.07.27 14:30	sell	677	1.00	77.886	79.346	75.886
1354	2011.07.27 22:55	close	677	1.00	77.977	79.346	75.886	-9100.00	4876200.00
1355	2011.07.28 13:15	sell	678	1.00	77.782	79.242	75.782
1356	2011.07.28 13:20	close	678	1.00	77.763	79.242	75.782	1900.00	4878100.00
1357	2011.08.01 13:00	buy	679	1.00	77.331	75.871	79.331
1358	2011.08.01 19:05	close	679	1.00	76.930	75.871	79.331	-40100.00	4838000.00
1359	2011.08.01 20:15	sell	680	1.00	77.120	78.580	75.120
1360	2011.08.02 03:20	close	680	1.00	77.243	78.580	75.120	-12300.00	4825700.00
1361	2011.08.03 00:55	sell	681	1.00	77.306	78.766	75.306
1362	2011.08.03 04:35	close	681	1.00	77.210	78.766	75.306	9600.00	4835300.00
1363	2011.08.04 15:20	buy	682	1.00	79.573	78.113	81.573
1364	2011.08.04 15:35	close	682	1.00	79.826	78.113	81.573	25300.00	4860600.00
1365	2011.08.04 16:20	buy	683	1.00	79.374	77.914	81.374
1366	2011.08.04 22:35	close	683	1.00	79.034	77.914	81.374	-34000.00	4826600.00
1367	2011.08.10 20:10	sell	684	1.00	76.638	78.098	74.638
1368	2011.08.11 01:20	close	684	1.00	76.599	78.098	74.638	3900.00	4830500.00
1369	2011.08.15 20:05	sell	685	1.00	76.826	78.286	74.826
1370	2011.08.16 03:00	close	685	1.00	76.816	78.286	74.826	1000.00	4831500.00
1371	2011.08.17 23:55	sell	686	1.00	76.544	78.004	74.544
1372	2011.08.18 05:25	close	686	1.00	76.575	78.004	74.544	-3100.00	4828400.00
1373	2011.08.19 14:30	sell	687	1.00	76.602	78.062	74.602
1374	2011.08.19 15:10	close	687	1.00	76.461	78.062	74.602	14100.00	4842500.00
1375	2011.08.23 20:10	sell	688	1.00	76.662	78.122	74.662
1376	2011.08.24 01:05	close	688	1.00	76.643	78.122	74.662	1900.00	4844400.00
1377	2011.08.29 22:35	buy	689	1.00	76.827	75.367	78.827
1378	2011.08.30 01:35	close	689	1.00	76.896	75.367	78.827	6900.00	4851300.00
1379	2011.08.30 14:30	sell	690	1.00	76.861	78.321	74.861
1380	2011.08.30 15:10	close	690	1.00	76.752	78.321	74.861	10900.00	4862200.00
1381	2011.09.01 17:00	buy	691	1.00	76.974	75.514	78.974
1382	2011.09.01 17:05	close	691	1.00	76.988	75.514	78.974	1400.00	4863600.00
1383	2011.09.19 23:10	sell	692	1.00	76.560	78.020	74.560
1384	2011.09.20 04:10	close	692	1.00	76.585	78.020	74.560	-2500.00	4861100.00
1385	2011.09.22 19:35	sell	693	1.00	76.455	77.915	74.455
1386	2011.09.22 21:30	close	693	1.00	76.317	77.915	74.455	13800.00	4874900.00
1387	2011.09.29 18:50	buy	694	1.00	76.650	75.190	78.650
1388	2011.09.29 19:35	close	694	1.00	76.736	75.190	78.650	8600.00	4883500.00
1389	2011.10.04 23:30	buy	695	1.00	76.828	75.368	78.828
1390	2011.10.04 23:35	close	695	1.00	76.861	75.368	78.828	3300.00	4886800.00
1391	2011.10.04 23:55	buy	696	1.00	76.814	75.354	78.814
1392	2011.10.05 00:30	close	696	1.00	76.874	75.354	78.814	6000.00	4892800.00
1393	2011.10.05 01:40	buy	697	1.00	76.769	75.309	78.769
1394	2011.10.05 09:30	close	697	1.00	76.700	75.309	78.769	-6900.00	4885900.00
1395	2011.10.05 22:05	buy	698	1.00	76.710	75.250	78.710
1396	2011.10.06 00:45	close	698	1.00	76.802	75.250	78.710	9200.00	4895100.00
1397	2011.10.10 14:05	sell	699	1.00	76.745	78.205	74.745
1398	2011.10.10 14:55	close	699	1.00	76.659	78.205	74.745	8600.00	4903700.00
1399	2011.10.13 01:55	buy	700	1.00	77.179	75.719	79.179
1400	2011.10.13 08:10	close	700	1.00	77.088	75.719	79.179	-9100.00	4894600.00
1401	2011.10.25 23:55	sell	701	1.00	76.065	77.525	74.065
1402	2011.10.26 04:35	close	701	1.00	76.048	77.525	74.065	1700.00	4896300.00
1403	2011.10.26 17:05	sell	702	1.00	76.002	77.462	74.002
1404	2011.10.27 04:10	close	702	1.00	76.196	77.462	74.002	-19400.00	4876900.00
1405	2011.10.27 14:30	sell	703	1.00	75.942	77.402	73.942
1406	2011.10.27 14:35	close	703	1.00	75.830	77.402	73.942	11200.00	4888100.00
1407	2011.10.27 20:25	sell	704	1.00	75.892	77.352	73.892
1408	2011.10.28 02:15	close	704	1.00	75.920	77.352	73.892	-2800.00	4885300.00
1409	2011.10.31 13:00	buy	705	1.00	77.976	76.516	79.976
1410	2011.10.31 15:35	close	705	1.00	78.046	76.516	79.976	7000.00	4892300.00
1411	2011.11.10 01:05	buy	706	1.00	77.716	76.256	79.716
1412	2011.11.10 01:45	close	706	1.00	77.791	76.256	79.716	7500.00	4899800.00
1413	2011.11.14 14:35	sell	707	1.00	77.022	78.482	75.022
1414	2011.11.14 15:40	close	707	1.00	76.962	78.482	75.022	6000.00	4905800.00
1415	2011.12.08 17:30	sell	708	1.00	77.524	78.984	75.524
1416	2011.12.08 23:55	close	708	1.00	77.653	78.984	75.524	-12900.00	4892900.00
1417	2011.12.20 21:05	sell	709	1.00	77.827	79.287	75.827
1418	2011.12.21 01:00	close	709	1.00	77.821	79.287	75.827	600.00	4893500.00
1419	2011.12.26 20:05	sell	710	1.00	77.940	79.400	75.940
1420	2011.12.27 02:20	close	710	1.00	77.948	79.400	75.940	-800.00	4892700.00
1421	2012.01.16 22:50	sell	711	1.00	76.780	78.240	74.780
1422	2012.01.17 00:10	close	711	1.00	76.749	78.240	74.780	3100.00	4895800.00
1423	2012.01.17 13:00	sell	712	1.00	76.786	78.246	74.786
1424	2012.01.17 18:30	close	712	1.00	76.782	78.246	74.786	400.00	4896200.00
1425	2012.01.20 00:10	buy	713	1.00	77.083	75.623	79.083
1426	2012.01.20 03:05	close	713	1.00	77.147	75.623	79.083	6400.00	4902600.00
1427	2012.01.23 16:55	sell	714	1.00	76.992	78.452	74.992
1428	2012.01.23 18:25	close	714	1.00	76.942	78.452	74.992	5000.00	4907600.00
1429	2012.01.23 21:10	sell	715	1.00	77.003	78.463	75.003
1430	2012.01.23 22:40	close	715	1.00	76.976	78.463	75.003	2700.00	4910300.00
1431	2012.01.25 19:30	buy	716	1.00	77.956	76.496	79.956
1432	2012.01.26 02:00	close	716	1.00	77.769	76.496	79.956	-18700.00	4891600.00
1433	2012.02.02 02:50	buy	717	1.00	76.125	74.665	78.125
1434	2012.02.02 06:45	close	717	1.00	76.154	74.665	78.125	2900.00	4894500.00
1435	2012.02.07 22:00	buy	718	1.00	76.758	75.298	78.758
1436	2012.02.08 02:25	close	718	1.00	76.845	75.298	78.758	8700.00	4903200.00
1437	2012.02.08 13:55	buy	719	1.00	76.953	75.493	78.953
1438	2012.02.08 17:40	close	719	1.00	76.942	75.493	78.953	-1100.00	4902100.00
1439	2012.02.13 20:00	sell	720	1.00	77.582	79.042	75.582
1440	2012.02.13 20:10	close	720	1.00	77.559	79.042	75.582	2300.00	4904400.00
1441	2012.02.13 22:00	sell	721	1.00	77.610	79.070	75.610
1442	2012.02.14 01:05	close	721	1.00	77.505	79.070	75.610	10500.00	4914900.00
1443	2012.02.16 02:00	sell	722	1.00	78.489	79.949	76.489
1444	2012.02.16 04:00	close	722	1.00	78.397	79.949	76.489	9200.00	4924100.00
1445	2012.02.17 01:45	buy	723	1.00	78.820	77.360	80.820
1446	2012.02.17 02:25	close	723	1.00	78.884	77.360	80.820	6400.00	4930500.00
1447	2012.02.21 13:45	buy	724	1.00	79.660	78.200	81.660
1448	2012.02.21 17:50	close	724	1.00	79.755	78.200	81.660	9500.00	4940000.00
1449	2012.02.22 22:00	buy	725	1.00	80.226	78.766	82.226
1450	2012.02.22 23:00	close	725	1.00	80.291	78.766	82.226	6500.00	4946500.00
1451	2012.02.23 15:15	sell	726	1.00	80.214	81.674	78.214
1452	2012.02.23 17:55	close	726	1.00	80.154	81.674	78.214	6000.00	4952500.00
1453	2012.02.27 23:30	sell	727	1.00	80.583	82.043	78.583
1454	2012.02.28 00:55	close	727	1.00	80.446	82.043	78.583	13700.00	4966200.00
1455	2012.03.05 15:25	sell	728	1.00	81.427	82.887	79.427
1456	2012.03.05 20:45	close	728	1.00	81.405	82.887	79.427	2200.00	4968400.00
1457	2012.03.15 22:50	sell	729	1.00	83.471	84.931	81.471
1458	2012.03.16 03:05	close	729	1.00	83.423	84.931	81.471	4800.00	4973200.00
1459	2012.03.20 17:00	buy	730	1.00	83.570	82.110	85.570
1460	2012.03.20 20:15	close	730	1.00	83.629	82.110	85.570	5900.00	4979100.00
1461	2012.03.21 17:20	buy	731	1.00	83.724	82.264	85.724
1462	2012.03.22 01:40	close	731	1.00	83.418	82.264	85.724	-30600.00	4948500.00
1463	2012.03.22 15:40	sell	732	1.00	83.150	84.610	81.150
1464	2012.03.22 16:20	close	732	1.00	82.987	84.610	81.150	16300.00	4964800.00
1465	2012.04.04 18:15	sell	733	1.00	82.565	84.025	80.565
1466	2012.04.04 22:20	close	733	1.00	82.480	84.025	80.565	8500.00	4973300.00
1467	2012.04.05 16:30	sell	734	1.00	82.225	83.685	80.225
1468	2012.04.05 23:55	close	734	1.00	82.343	83.685	80.225	-11800.00	4961500.00
1469	2012.04.06 00:10	buy	735	1.00	82.304	80.844	84.304
1470	2012.04.06 00:40	close	735	1.00	82.349	80.844	84.304	4500.00	4966000.00
1471	2012.04.06 02:30	buy	736	1.00	82.269	80.809	84.269
1472	2012.04.06 03:55	close	736	1.00	82.337	80.809	84.269	6800.00	4972800.00
1473	2012.04.06 14:45	buy	737	1.00	82.362	80.902	84.362
1474	2012.04.06 14:50	close	737	1.00	82.411	80.902	84.362	4900.00	4977700.00
1475	2012.04.09 23:55	buy	738	1.00	81.485	80.025	83.485
1476	2012.04.10 00:05	close	738	1.00	81.507	80.025	83.485	2200.00	4979900.00
1477	2012.04.11 02:35	sell	739	1.00	80.821	82.281	78.821
1478	2012.04.11 03:00	close	739	1.00	80.683	82.281	78.821	13800.00	4993700.00
1479	2012.04.12 13:55	buy	740	1.00	80.937	79.477	82.937
1480	2012.04.12 14:25	close	740	1.00	81.010	79.477	82.937	7300.00	5001000.00
1481	2012.04.13 02:50	sell	741	1.00	80.928	82.388	78.928
1482	2012.04.13 08:50	close	741	1.00	81.010	82.388	78.928	-8200.00	4992800.00
1483	2012.04.16 13:00	sell	742	1.00	80.781	82.241	78.781
1484	2012.04.16 16:35	close	742	1.00	80.646	82.241	78.781	13500.00	5006300.00
1485	2012.04.19 15:40	buy	743	1.00	81.488	80.028	83.488
1486	2012.04.19 19:00	close	743	1.00	81.566	80.028	83.488	7800.00	5014100.00
1487	2012.04.25 18:00	sell	744	1.00	81.404	82.864	79.404
1488	2012.04.25 22:00	close	744	1.00	81.317	82.864	79.404	8700.00	5022800.00
1489	2012.04.26 21:10	sell	745	1.00	80.962	82.422	78.962
1490	2012.04.27 04:55	close	745	1.00	81.027	82.422	78.962	-6500.00	5016300.00
1491	2012.05.01 22:55	buy	746	1.00	80.154	78.694	82.154
1492	2012.05.01 23:05	close	746	1.00	80.143	78.694	82.154	-1100.00	5015200.00
1493	2012.05.01 23:15	buy	747	1.00	80.134	78.674	82.134
1494	2012.05.02 02:30	close	747	1.00	80.172	78.674	82.134	3800.00	5019000.00
1495	2012.05.04 02:00	sell	748	1.00	80.263	81.723	78.263
1496	2012.05.04 07:50	close	748	1.00	80.191	81.723	78.263	7200.00	5026200.00
1497	2012.05.09 20:55	sell	749	1.00	79.727	81.187	77.727
1498	2012.05.09 23:00	close	749	1.00	79.623	81.187	77.727	10400.00	5036600.00
1499	2012.05.11 00:40	buy	750	1.00	79.873	78.413	81.873
1500	2012.05.11 01:15	close	750	1.00	79.925	78.413	81.873	5200.00	5041800.00
1501	2012.05.18 02:40	sell	751	1.00	79.421	80.881	77.421
1502	2012.05.18 07:55	close	751	1.00	79.404	80.881	77.421	1700.00	5043500.00
1503	2012.05.22 22:40	buy	752	1.00	79.976	78.516	81.976
1504	2012.05.22 23:10	close	752	1.00	79.992	78.516	81.976	1600.00	5045100.00
1505	2012.05.23 22:10	sell	753	1.00	79.461	80.921	77.461
1506	2012.05.24 02:45	close	753	1.00	79.452	80.921	77.461	900.00	5046000.00
1507	2012.05.28 16:30	sell	754	1.00	79.422	80.882	77.422
1508	2012.05.28 23:50	close	754	1.00	79.459	80.882	77.422	-3700.00	5042300.00
1509	2012.05.29 17:00	buy	755	1.00	79.431	77.971	81.431
1510	2012.05.29 20:50	close	755	1.00	79.486	77.971	81.431	5500.00	5047800.00
1511	2012.05.30 22:25	sell	756	1.00	79.084	80.544	77.084
1512	2012.05.31 02:50	close	756	1.00	79.062	80.544	77.084	2200.00	5050000.00
1513	2012.06.01 02:40	sell	757	1.00	78.447	79.907	76.447
1514	2012.06.01 05:50	close	757	1.00	78.444	79.907	76.447	300.00	5050300.00
1515	2012.06.04 13:30	sell	758	1.00	78.118	79.578	76.118
1516	2012.06.04 14:00	close	758	1.00	78.136	79.578	76.118	-1800.00	5048500.00
1517	2012.06.06 15:40	buy	759	1.00	78.976	77.516	80.976
1518	2012.06.06 16:35	close	759	1.00	79.103	77.516	80.976	12700.00	5061200.00
1519	2012.06.13 23:50	sell	760	1.00	79.448	80.908	77.448
1520	2012.06.14 02:50	close	760	1.00	79.374	80.908	77.448	7400.00	5068600.00
1521	2012.06.20 14:35	sell	761	1.00	79.024	80.484	77.024
1522	2012.06.20 15:15	close	761	1.00	78.906	80.484	77.024	11800.00	5080400.00
1523	2012.06.22 02:30	buy	762	1.00	80.160	78.700	82.160
1524	2012.06.22 05:35	close	762	1.00	80.211	78.700	82.160	5100.00	5085500.00
1525	2012.06.25 21:20	sell	763	1.00	79.665	81.125	77.665
1526	2012.06.26 01:10	close	763	1.00	79.610	81.125	77.665	5500.00	5091000.00
1527	2012.06.27 21:10	buy	764	1.00	79.700	78.240	81.700
1528	2012.06.27 22:00	close	764	1.00	79.739	78.240	81.700	3900.00	5094900.00
1529	2012.07.02 14:20	sell	765	1.00	79.731	81.191	77.731
1530	2012.07.02 17:05	close	765	1.00	79.535	81.191	77.731	19600.00	5114500.00
1531	2012.07.03 15:15	buy	766	1.00	79.729	78.269	81.729
1532	2012.07.03 15:30	close	766	1.00	79.803	78.269	81.729	7400.00	5121900.00
1533	2012.07.05 16:00	sell	767	1.00	80.028	81.488	78.028
1534	2012.07.05 20:15	close	767	1.00	79.889	81.488	78.028	13900.00	5135800.00
1535	2012.07.25 21:25	buy	768	1.00	78.146	76.686	80.146
1536	2012.07.25 23:40	close	768	1.00	78.189	76.686	80.146	4300.00	5140100.00
1537	2012.08.01 21:00	buy	769	1.00	78.105	76.645	80.105
1538	2012.08.01 21:15	close	769	1.00	78.239	76.645	80.105	13400.00	5153500.00
1539	2012.08.06 21:40	sell	770	1.00	78.213	79.673	76.213
1540	2012.08.06 21:50	close	770	1.00	78.236	79.673	76.213	-2300.00	5151200.00
1541	2012.08.06 21:50	sell	771	1.00	78.224	79.684	76.224
1542	2012.08.06 21:55	close	771	1.00	78.229	79.684	76.224	-500.00	5150700.00
1543	2012.08.06 22:10	sell	772	1.00	78.231	79.691	76.231
1544	2012.08.06 22:25	close	772	1.00	78.221	79.691	76.231	1000.00	5151700.00
1545	2012.08.07 13:00	buy	773	1.00	78.284	76.824	80.284
1546	2012.08.07 13:40	close	773	1.00	78.314	76.824	80.284	3000.00	5154700.00
1547	2012.08.08 14:50	sell	774	1.00	78.394	79.854	76.394
1548	2012.08.08 15:25	close	774	1.00	78.337	79.854	76.394	5700.00	5160400.00
1549	2012.08.08 16:15	sell	775	1.00	78.473	79.933	76.473
1550	2012.08.08 18:00	close	775	1.00	78.359	79.933	76.473	11400.00	5171800.00
1551	2012.08.09 13:35	buy	776	1.00	78.436	76.976	80.436
1552	2012.08.09 15:25	close	776	1.00	78.479	76.976	80.436	4300.00	5176100.00
1553	2012.08.14 22:40	buy	777	1.00	78.706	77.246	80.706
1554	2012.08.15 01:40	close	777	1.00	78.750	77.246	80.706	4400.00	5180500.00
1555	2012.08.17 02:45	buy	778	1.00	79.279	77.819	81.279
1556	2012.08.17 03:55	close	778	1.00	79.350	77.819	81.279	7100.00	5187600.00
1557	2012.08.17 14:05	buy	779	1.00	79.382	77.922	81.382
1558	2012.08.17 14:10	close	779	1.00	79.399	77.922	81.382	1700.00	5189300.00
1559	2012.08.21 00:30	sell	780	1.00	79.451	80.911	77.451
1560	2012.08.21 01:55	close	780	1.00	79.398	80.911	77.451	5300.00	5194600.00
1561	2012.08.23 23:15	sell	781	1.00	78.515	79.975	76.515
1562	2012.08.24 03:25	close	781	1.00	78.510	79.975	76.515	500.00	5195100.00
1563	2012.08.29 01:00	sell	782	1.00	78.581	80.041	76.581
1564	2012.08.29 06:45	close	782	1.00	78.585	80.041	76.581	-400.00	5194700.00
1565	2012.08.30 21:00	sell	783	1.00	78.632	80.092	76.632
1566	2012.08.31 00:40	close	783	1.00	78.601	80.092	76.632	3100.00	5197800.00
1567	2012.09.04 00:35	sell	784	1.00	78.302	79.762	76.302
1568	2012.09.04 08:50	close	784	1.00	78.362	79.762	76.302	-6000.00	5191800.00
1569	2012.09.06 21:00	buy	785	1.00	78.858	77.398	80.858
1570	2012.09.07 00:30	close	785	1.00	78.902	77.398	80.858	4400.00	5196200.00
1571	2012.09.13 19:40	sell	786	1.00	77.660	79.120	75.660
1572	2012.09.13 20:10	close	786	1.00	77.526	79.120	75.660	13400.00	5209600.00
1573	2012.09.14 02:00	sell	787	1.00	77.621	79.081	75.621
1574	2012.09.14 04:35	close	787	1.00	77.545	79.081	75.621	7600.00	5217200.00
1575	2012.09.21 02:45	buy	788	1.00	78.208	76.748	80.208
1576	2012.09.21 03:25	close	788	1.00	78.253	76.748	80.208	4500.00	5221700.00
1577	2012.09.25 14:40	sell	789	1.00	77.814	79.274	75.814
1578	2012.09.25 15:50	close	789	1.00	77.714	79.274	75.814	10000.00	5231700.00
1579	2012.09.25 22:00	buy	790	1.00	77.770	76.310	79.770
1580	2012.09.26 04:15	close	790	1.00	77.778	76.310	79.770	800.00	5232500.00
1581	2012.10.08 14:35	sell	791	1.00	78.293	79.753	76.293
1582	2012.10.08 16:30	close	791	1.00	78.262	79.753	76.293	3100.00	5235600.00
1583	2012.10.08 20:40	sell	792	1.00	78.259	79.719	76.259
1584	2012.10.09 02:15	close	792	1.00	78.281	79.719	76.259	-2200.00	5233400.00
1585	2012.10.10 19:10	buy	793	1.00	78.245	76.785	80.245
1586	2012.10.11 10:15	close	793	1.00	78.044	76.785	80.245	-20100.00	5213300.00
1587	2012.10.11 20:40	buy	794	1.00	78.311	76.851	80.311
1588	2012.10.12 00:40	close	794	1.00	78.366	76.851	80.311	5500.00	5218800.00
1589	2012.10.15 21:50	buy	795	1.00	78.695	77.235	80.695
1590	2012.10.16 01:20	close	795	1.00	78.715	77.235	80.695	2000.00	5220800.00
1591	2012.10.18 20:20	buy	796	1.00	79.151	77.691	81.151
1592	2012.10.18 22:00	close	796	1.00	79.238	77.691	81.151	8700.00	5229500.00
1593	2012.10.25 18:30	buy	797	1.00	80.080	78.620	82.080
1594	2012.10.25 19:50	close	797	1.00	80.152	78.620	82.080	7200.00	5236700.00
1595	2012.10.31 20:40	buy	798	1.00	79.778	78.318	81.778
1596	2012.11.01 01:05	close	798	1.00	79.819	78.318	81.778	4100.00	5240800.00
1597	2012.11.07 01:55	buy	799	1.00	80.301	78.841	82.301
1598	2012.11.07 08:10	close	799	1.00	80.116	78.841	82.301	-18500.00	5222300.00
1599	2012.11.07 16:05	buy	800	1.00	79.904	78.444	81.904
1600	2012.11.07 20:40	close	800	1.00	79.958	78.444	81.904	5400.00	5227700.00
1601	2012.11.07 22:45	sell	801	1.00	80.002	81.462	78.002
1602	2012.11.08 00:20	close	801	1.00	79.921	81.462	78.002	8100.00	5235800.00
1603	2012.11.09 02:50	sell	802	1.00	79.530	80.990	77.530
1604	2012.11.09 06:25	close	802	1.00	79.492	80.990	77.530	3800.00	5239600.00
1605	2012.11.15 17:50	buy	803	1.00	81.082	79.622	83.082
1606	2012.11.15 18:30	close	803	1.00	81.178	79.622	83.082	9600.00	5249200.00
1607	2012.12.10 18:00	sell	804	1.00	82.326	83.786	80.326
1608	2012.12.10 23:55	close	804	1.00	82.344	83.786	80.326	-1800.00	5247400.00
1609	2012.12.19 17:10	buy	805	1.00	84.403	82.943	86.403
1610	2012.12.19 19:55	close	805	1.00	84.425	82.943	86.403	2200.00	5249600.00
1611	2012.12.20 13:35	sell	806	1.00	84.094	85.554	82.094
1612	2012.12.20 23:40	close	806	1.00	84.366	85.554	82.094	-27200.00	5222400.00
1613	2012.12.21 00:35	buy	807	1.00	84.331	82.871	86.331
1614	2012.12.21 01:25	close	807	1.00	84.376	82.871	86.331	4500.00	5226900.00
1615	2012.12.27 00:40	buy	808	1.00	85.517	84.057	87.517
1616	2012.12.27 01:40	close	808	1.00	85.596	84.057	87.517	7900.00	5234800.00
1617	2013.01.22 16:15	sell	809	1.00	88.963	90.423	86.963
1618	2013.01.22 17:05	close	809	1.00	88.694	90.423	86.963	26900.00	5261700.00
1619	2013.01.23 14:10	sell	810	1.00	88.528	89.988	86.528
1620	2013.01.23 18:30	close	810	1.00	88.466	89.988	86.528	6200.00	5267900.00
1621	2013.01.24 01:00	buy	811	1.00	88.539	87.079	90.539
1622	2013.01.24 01:55	close	811	1.00	88.599	87.079	90.539	6000.00	5273900.00
1623	2013.02.19 23:00	sell	812	1.00	93.552	95.012	91.552
1624	2013.02.20 04:25	close	812	1.00	93.579	95.012	91.552	-2700.00	5271200.00
1625	2013.02.20 13:10	sell	813	1.00	93.550	95.010	91.550
1626	2013.02.20 18:40	close	813	1.00	93.557	95.010	91.550	-700.00	5270500.00
1627	2013.02.26 01:30	sell	814	1.00	92.522	93.982	90.522
1628	2013.02.26 01:40	close	814	1.00	92.603	93.982	90.522	-8100.00	5262400.00
1629	2013.02.26 01:40	sell	815	1.00	92.593	94.053	90.593
1630	2013.02.26 01:55	close	815	1.00	92.338	94.053	90.593	25500.00	5287900.00
1631	2013.02.27 18:25	sell	816	1.00	91.815	93.275	89.815
1632	2013.02.28 05:05	close	816	1.00	92.326	93.275	89.815	-51100.00	5236800.00
1633	2013.03.05 14:15	sell	817	1.00	93.245	94.705	91.245
1634	2013.03.05 15:35	close	817	1.00	93.128	94.705	91.245	11700.00	5248500.00
1635	2013.03.06 02:30	buy	818	1.00	93.214	91.754	95.214
1636	2013.03.06 06:15	close	818	1.00	93.212	91.754	95.214	-200.00	5248300.00
1637	2013.03.07 00:40	buy	819	1.00	93.949	92.489	95.949
1638	2013.03.07 01:10	close	819	1.00	93.934	92.489	95.949	-1500.00	5246800.00
1639	2013.03.12 17:10	sell	820	1.00	96.217	97.677	94.217
1640	2013.03.12 18:10	close	820	1.00	96.005	97.677	94.217	21200.00	5268000.00
1641	2013.03.14 17:30	buy	821	1.00	96.164	94.704	98.164
1642	2013.03.14 22:25	close	821	1.00	96.136	94.704	98.164	-2800.00	5265200.00
1643	2013.03.22 01:35	sell	822	1.00	95.065	96.525	93.065
1644	2013.03.22 02:30	close	822	1.00	94.943	96.525	93.065	12200.00	5277400.00
1645	2013.03.22 14:05	sell	823	1.00	94.700	96.160	92.700
1646	2013.03.22 18:55	close	823	1.00	94.586	96.160	92.700	11400.00	5288800.00
1647	2013.03.28 14:45	sell	824	1.00	94.311	95.771	92.311
1648	2013.03.28 16:45	close	824	1.00	94.176	95.771	92.311	13500.00	5302300.00
1649	2013.04.01 14:30	sell	825	1.00	93.820	95.280	91.820
1650	2013.04.01 16:40	close	825	1.00	93.634	95.280	91.820	18600.00	5320900.00
1651	2013.04.02 21:40	buy	826	1.00	93.294	91.834	95.294
1652	2013.04.02 22:30	close	826	1.00	93.391	91.834	95.294	9700.00	5330600.00
1653	2013.04.04 00:00	sell	827	1.00	93.027	94.487	91.027
1654	2013.04.04 02:15	close	827	1.00	92.876	94.487	91.027	15100.00	5345700.00
1655	2013.04.09 17:20	sell	828	1.00	99.163	100.623	97.163
1656	2013.04.09 18:15	close	828	1.00	98.926	100.623	97.163	23700.00	5369400.00
1657	2013.04.10 15:05	buy	829	1.00	99.194	97.734	101.194
1658	2013.04.10 15:35	close	829	1.00	99.392	97.734	101.194	19800.00	5389200.00
1659	2013.04.11 02:50	buy	830	1.00	99.647	98.187	101.647
1660	2013.04.11 08:20	close	830	1.00	99.608	98.187	101.647	-3900.00	5385300.00
1661	2013.04.17 13:25	buy	831	1.00	97.852	96.392	99.852
1662	2013.04.17 15:30	close	831	1.00	98.092	96.392	99.852	24000.00	5409300.00
1663	2013.04.17 23:00	sell	832	1.00	98.138	99.598	96.138
1664	2013.04.18 03:05	close	832	1.00	97.914	99.598	96.138	22400.00	5431700.00
1665	2013.04.18 16:40	buy	833	1.00	98.123	96.663	100.123
1666	2013.04.18 17:55	close	833	1.00	98.285	96.663	100.123	16200.00	5447900.00
1667	2013.04.23 15:05	sell	834	1.00	98.924	100.384	96.924
1668	2013.04.23 20:10	close	834	1.00	98.648	100.384	96.924	27600.00	5475500.00
1669	2013.04.24 23:05	sell	835	1.00	99.574	101.034	97.574
1670	2013.04.25 02:40	close	835	1.00	99.479	101.034	97.574	9500.00	5485000.00
1671	2013.04.29 23:10	buy	836	1.00	97.762	96.302	99.762
1672	2013.04.30 02:20	close	836	1.00	97.913	96.302	99.762	15100.00	5500100.00
1673	2013.04.30 16:25	sell	837	1.00	97.738	99.198	95.738
1674	2013.04.30 16:45	close	837	1.00	97.592	99.198	95.738	14600.00	5514700.00
1675	2013.05.01 14:35	buy	838	1.00	97.426	95.966	99.426
1676	2013.05.01 14:50	close	838	1.00	97.492	95.966	99.426	6600.00	5521300.00
1677	2013.05.01 21:05	sell	839	1.00	97.449	98.909	95.449
1678	2013.05.01 22:30	close	839	1.00	97.264	98.909	95.449	18500.00	5539800.00
1679	2013.05.02 22:10	buy	840	1.00	97.893	96.433	99.893
1680	2013.05.02 22:55	close	840	1.00	97.988	96.433	99.893	9500.00	5549300.00
1681	2013.05.07 13:10	sell	841	1.00	99.250	100.710	97.250
1682	2013.05.07 16:40	close	841	1.00	99.163	100.710	97.250	8700.00	5558000.00
1683	2013.05.16 17:10	buy	842	1.00	102.134	100.674	104.134
1684	2013.05.16 22:10	close	842	1.00	102.307	100.674	104.134	17300.00	5575300.00
1685	2013.05.17 13:30	buy	843	1.00	102.312	100.852	104.312
1686	2013.05.17 14:35	close	843	1.00	102.450	100.852	104.312	13800.00	5589100.00
1687	2013.05.21 17:50	buy	844	1.00	102.614	101.154	104.614
1688	2013.05.21 21:05	close	844	1.00	102.598	101.154	104.614	-1600.00	5587500.00
1689	2013.05.22 21:40	buy	845	1.00	102.994	101.534	104.994
1690	2013.05.23 02:20	close	845	1.00	103.192	101.534	104.994	19800.00	5607300.00
1691	2013.05.27 23:45	buy	846	1.00	101.004	99.544	103.004
1692	2013.05.28 00:45	close	846	1.00	101.066	99.544	103.004	6200.00	5613500.00
1693	2013.05.31 01:55	sell	847	1.00	101.011	102.471	99.011
1694	2013.05.31 06:45	close	847	1.00	100.968	102.471	99.011	4300.00	5617800.00
1695	2013.05.31 16:45	sell	848	1.00	100.792	102.252	98.792
1696	2013.05.31 21:55	close	848	1.00	100.688	102.252	98.792	10400.00	5628200.00
1697	2013.06.18 18:55	buy	849	1.00	95.188	93.728	97.188
1698	2013.06.18 23:10	close	849	1.00	95.383	93.728	97.188	19500.00	5647700.00
1699	2013.06.20 21:25	buy	850	1.00	97.750	96.290	99.750
1700	2013.06.21 06:05	close	850	1.00	97.209	96.290	99.750	-54100.00	5593600.00
1701	2013.07.03 19:30	sell	851	1.00	99.971	101.431	97.971
1702	2013.07.03 22:50	close	851	1.00	99.828	101.431	97.971	14300.00	5607900.00
1703	2013.07.04 21:55	buy	852	1.00	99.897	98.437	101.897
1704	2013.07.05 00:00	close	852	1.00	100.012	98.437	101.897	11500.00	5619400.00
1705	2013.07.15 22:40	buy	853	1.00	99.726	98.266	101.726
1706	2013.07.16 00:20	close	853	1.00	99.883	98.266	101.726	15700.00	5635100.00
1707	2013.07.17 02:15	sell	854	1.00	99.228	100.688	97.228
1708	2013.07.17 02:45	close	854	1.00	99.150	100.688	97.228	7800.00	5642900.00
1709	2013.07.17 15:40	buy	855	1.00	99.489	98.029	101.489
1710	2013.07.17 17:45	close	855	1.00	99.690	98.029	101.489	20100.00	5663000.00
1711	2013.07.23 00:00	sell	856	1.00	99.642	101.102	97.642
1712	2013.07.23 00:20	close	856	1.00	99.520	101.102	97.642	12200.00	5675200.00
1713	2013.07.23 17:50	buy	857	1.00	99.716	98.256	101.716
1714	2013.07.24 01:10	close	857	1.00	99.505	98.256	101.716	-21100.00	5654100.00
1715	2013.08.05 17:10	sell	858	1.00	98.709	100.169	96.709
1716	2013.08.05 19:05	close	858	1.00	98.519	100.169	96.709	19000.00	5673100.00
1717	2013.08.07 13:55	sell	859	1.00	97.270	98.730	95.270
1718	2013.08.07 15:30	close	859	1.00	97.062	98.730	95.270	20800.00	5693900.00
1719	2013.08.08 19:45	sell	860	1.00	96.231	97.691	94.231
1720	2013.08.09 04:10	close	860	1.00	96.630	97.691	94.231	-39900.00	5654000.00
1721	2013.08.12 17:40	buy	861	1.00	96.559	95.099	98.559
1722	2013.08.12 22:00	close	861	1.00	96.670	95.099	98.559	11100.00	5665100.00
1723	2013.08.15 17:30	buy	862	1.00	97.877	96.417	99.877
1724	2013.08.16 03:30	close	862	1.00	97.302	96.417	99.877	-57500.00	5607600.00
1725	2013.08.19 20:35	buy	863	1.00	97.773	96.313	99.773
1726	2013.08.20 02:35	close	863	1.00	97.655	96.313	99.773	-11800.00	5595800.00
1727	2013.08.22 16:00	buy	864	1.00	98.418	96.958	100.418
1728	2013.08.22 16:15	close	864	1.00	98.506	96.958	100.418	8800.00	5604600.00
1729	2013.08.26 18:15	sell	865	1.00	98.628	100.088	96.628
1730	2013.08.26 22:20	close	865	1.00	98.557	100.088	96.628	7100.00	5611700.00
1731	2013.08.28 01:25	sell	866	1.00	97.128	98.588	95.128
1732	2013.08.28 02:00	close	866	1.00	97.082	98.588	95.128	4600.00	5616300.00
1733	2013.08.29 20:35	buy	867	1.00	98.242	96.782	100.242
1734	2013.08.29 23:45	close	867	1.00	98.322	96.782	100.242	8000.00	5624300.00
1735	2013.09.02 17:00	buy	868	1.00	99.127	97.667	101.127
1736	2013.09.02 17:50	close	868	1.00	99.301	97.667	101.127	17400.00	5641700.00
1737	2013.09.04 22:25	buy	869	1.00	99.586	98.126	101.586
1738	2013.09.04 22:30	close	869	1.00	99.642	98.126	101.586	5600.00	5647300.00
1739	2013.09.05 15:15	buy	870	1.00	99.740	98.280	101.740
1740	2013.09.05 15:35	close	870	1.00	99.872	98.280	101.740	13200.00	5660500.00
1741	2013.09.19 20:35	buy	871	1.00	99.252	97.792	101.252
1742	2013.09.19 20:40	close	871	1.00	99.289	97.792	101.252	3700.00	5664200.00
1743	2013.09.24 20:05	sell	872	1.00	98.909	100.369	96.909
1744	2013.09.24 22:50	close	872	1.00	98.765	100.369	96.909	14400.00	5678600.00
1745	2013.09.26 13:05	buy	873	1.00	98.544	97.084	100.544
1746	2013.09.26 15:15	close	873	1.00	98.821	97.084	100.544	27700.00	5706300.00
1747	2013.10.01 17:05	sell	874	1.00	98.165	99.625	96.165
1748	2013.10.01 21:25	close	874	1.00	97.997	99.625	96.165	16800.00	5723100.00
1749	2013.10.02 19:50	sell	875	1.00	97.479	98.939	95.479
1750	2013.10.02 22:25	close	875	1.00	97.354	98.939	95.479	12500.00	5735600.00
1751	2013.10.03 02:00	sell	876	1.00	97.464	98.924	95.464
1752	2013.10.03 02:20	close	876	1.00	97.412	98.924	95.464	5200.00	5740800.00
1753	2013.10.08 18:05	buy	877	1.00	96.931	95.471	98.931
1754	2013.10.08 21:40	close	877	1.00	96.974	95.471	98.931	4300.00	5745100.00
1755	2013.10.09 14:35	buy	878	1.00	97.263	95.803	99.263
1756	2013.10.09 15:20	close	878	1.00	97.352	95.803	99.263	8900.00	5754000.00
1757	2013.10.11 01:20	buy	879	1.00	97.983	96.523	99.983
1758	2013.10.11 02:45	close	879	1.00	98.200	96.523	99.983	21700.00	5775700.00
1759	2013.10.14 18:40	sell	880	1.00	98.248	99.708	96.248
1760	2013.10.15 03:55	close	880	1.00	98.557	99.708	96.248	-30900.00	5744800.00
1761	2013.10.15 21:25	buy	881	1.00	98.397	96.937	100.397
1762	2013.10.16 02:45	close	881	1.00	98.323	96.937	100.397	-7400.00	5737400.00
1763	2013.10.16 13:15	buy	882	1.00	98.302	96.842	100.302
1764	2013.10.16 15:20	close	882	1.00	98.388	96.842	100.302	8600.00	5746000.00
1765	2013.10.16 21:00	buy	883	1.00	98.621	97.161	100.621
1766	2013.10.16 21:20	close	883	1.00	98.734	97.161	100.621	11300.00	5757300.00
1767	2013.10.18 01:15	sell	884	1.00	97.972	99.432	95.972
1768	2013.10.18 06:30	close	884	1.00	98.004	99.432	95.972	-3200.00	5754100.00
1769	2013.10.25 13:05	sell	885	1.00	97.246	98.706	95.246
1770	2013.10.25 20:35	close	885	1.00	97.365	98.706	95.246	-11900.00	5742200.00
1771	2013.11.04 21:25	sell	886	1.00	98.690	100.150	96.690
1772	2013.11.04 21:45	close	886	1.00	98.641	100.150	96.690	4900.00	5747100.00
1773	2013.11.06 00:55	buy	887	1.00	98.498	97.038	100.498
1774	2013.11.06 01:30	close	887	1.00	98.567	97.038	100.498	6900.00	5754000.00
1775	2013.11.08 02:00	sell	888	1.00	98.183	99.643	96.183
1776	2013.11.08 02:40	close	888	1.00	98.123	99.643	96.183	6000.00	5760000.00
1777	2013.11.12 01:00	buy	889	1.00	99.157	97.697	101.157
1778	2013.11.12 03:35	close	889	1.00	99.207	97.697	101.157	5000.00	5765000.00
1779	2013.11.15 16:45	buy	890	1.00	100.205	98.745	102.205
1780	2013.11.15 18:30	close	890	1.00	100.316	98.745	102.205	11100.00	5776100.00
1781	2013.12.02 23:45	buy	891	1.00	102.989	101.529	104.989
1782	2013.12.03 04:15	close	891	1.00	103.022	101.529	104.989	3300.00	5779400.00
1783	2013.12.05 16:35	sell	892	1.00	102.267	103.727	100.267
1784	2013.12.05 17:15	close	892	1.00	102.013	103.727	100.267	25400.00	5804800.00
1785	2013.12.11 15:45	sell	893	1.00	102.598	104.058	100.598
1786	2013.12.11 17:50	close	893	1.00	102.536	104.058	100.598	6200.00	5811000.00
1787	2013.12.18 22:00	buy	894	1.00	103.015	101.555	105.015
1788	2013.12.18 22:05	close	894	1.00	103.567	101.555	105.015	55200.00	5866200.00
1789	2013.12.23 17:45	sell	895	1.00	104.020	105.480	102.020
1790	2013.12.23 21:55	close	895	1.00	103.997	105.480	102.020	2300.00	5868500.00
1791	2013.12.26 19:00	buy	896	1.00	104.703	103.243	106.703
1792	2013.12.26 22:00	close	896	1.00	104.741	103.243	106.703	3800.00	5872300.00
1793	2013.12.27 14:40	sell	897	1.00	104.863	106.323	102.863
1794	2013.12.27 18:35	close	897	1.00	104.866	106.323	102.863	-300.00	5872000.00
1795	2014.01.08 13:45	buy	898	1.00	104.762	103.302	106.762
1796	2014.01.08 16:20	close	898	1.00	104.953	103.302	106.762	19100.00	5891100.00
1797	2014.01.13 15:50	sell	899	1.00	103.519	104.979	101.519
1798	2014.01.13 16:35	close	899	1.00	103.417	104.979	101.519	10200.00	5901300.00
1799	2014.01.14 02:35	sell	900	1.00	103.151	104.611	101.151
1800	2014.01.14 07:55	close	900	1.00	103.294	104.611	101.151	-14300.00	5887000.00
1801	2014.01.16 21:25	sell	901	1.00	104.459	105.919	102.459
1802	2014.01.16 22:10	close	901	1.00	104.358	105.919	102.459	10100.00	5897100.00
1803	2014.01.22 00:00	sell	902	1.00	104.360	105.820	102.360
1804	2014.01.22 02:40	close	902	1.00	104.228	105.820	102.360	13200.00	5910300.00
1805	2014.01.22 19:00	buy	903	1.00	104.245	102.785	106.245
1806	2014.01.22 20:05	close	903	1.00	104.360	102.785	106.245	11500.00	5921800.00
1807	2014.01.28 16:35	buy	904	1.00	102.728	101.268	104.728
1808	2014.01.28 20:35	close	904	1.00	102.931	101.268	104.728	20300.00	5942100.00
1809	2014.02.03 16:05	sell	905	1.00	102.047	103.507	100.047
1810	2014.02.03 16:50	close	905	1.00	101.939	103.507	100.047	10800.00	5952900.00
1811	2014.02.07 01:55	buy	906	1.00	102.006	100.546	104.006
1812	2014.02.07 02:00	close	906	1.00	101.971	100.546	104.006	-3500.00	5949400.00
1813	2014.02.07 02:00	buy	907	1.00	101.981	100.521	103.981
1814	2014.02.07 02:05	close	907	1.00	102.005	100.521	103.981	2400.00	5951800.00
1815	2014.02.12 17:40	sell	908	1.00	102.479	103.939	100.479
1816	2014.02.12 22:40	close	908	1.00	102.439	103.939	100.479	4000.00	5955800.00
1817	2014.02.17 17:10	buy	909	1.00	101.855	100.395	103.855
1818	2014.02.17 17:25	close	909	1.00	101.887	100.395	103.855	3200.00	5959000.00
1819	2014.02.18 01:10	buy	910	1.00	101.902	100.442	103.902
1820	2014.02.18 01:20	close	910	1.00	101.916	100.442	103.902	1400.00	5960400.00
1821	2014.02.19 17:40	sell	911	1.00	102.148	103.608	100.148
1822	2014.02.19 23:35	close	911	1.00	102.253	103.608	100.148	-10500.00	5949900.00
1823	2014.02.20 13:35	sell	912	1.00	102.022	103.482	100.022
1824	2014.02.20 23:40	close	912	1.00	102.315	103.482	100.022	-29300.00	5920600.00
1825	2014.02.24 15:10	sell	913	1.00	102.487	103.947	100.487
1826	2014.02.24 19:00	close	913	1.00	102.447	103.947	100.487	4000.00	5924600.00
1827	2014.02.26 23:30	buy	914	1.00	102.378	100.918	104.378
1828	2014.02.27 05:10	close	914	1.00	102.367	100.918	104.378	-1100.00	5923500.00
1829	2014.02.27 16:40	sell	915	1.00	102.027	103.487	100.027
1830	2014.02.27 16:45	close	915	1.00	102.100	103.487	100.027	-7300.00	5916200.00
1831	2014.02.27 16:45	sell	916	1.00	102.090	103.550	100.090
1832	2014.02.27 18:15	close	916	1.00	101.956	103.550	100.090	13400.00	5929600.00
1833	2014.02.28 13:55	sell	917	1.00	101.906	103.366	99.906
1834	2014.02.28 16:15	close	917	1.00	101.808	103.366	99.906	9800.00	5939400.00
1835	2014.03.05 18:50	buy	918	1.00	102.299	100.839	104.299
1836	2014.03.06 00:05	close	918	1.00	102.347	100.839	104.299	4800.00	5944200.00
1837	2014.03.13 15:35	sell	919	1.00	102.709	104.169	100.709
1838	2014.03.13 17:15	close	919	1.00	102.523	104.169	100.709	18600.00	5962800.00
1839	2014.03.17 15:45	buy	920	1.00	101.657	100.197	103.657
1840	2014.03.17 16:20	close	920	1.00	101.785	100.197	103.657	12800.00	5975600.00
1841	2014.03.18 14:35	sell	921	1.00	101.637	103.097	99.637
1842	2014.03.18 16:00	close	921	1.00	101.508	103.097	99.637	12900.00	5988500.00
1843	2014.03.21 13:25	sell	922	1.00	102.301	103.761	100.301
1844	2014.03.21 14:05	close	922	1.00	102.250	103.761	100.301	5100.00	5993600.00
1845	2014.03.26 19:20	buy	923	1.00	102.302	100.842	104.302
1846	2014.03.26 19:50	close	923	1.00	102.361	100.842	104.302	5900.00	5999500.00
1847	2014.03.27 18:10	buy	924	1.00	102.066	100.606	104.066
1848	2014.03.27 21:15	close	924	1.00	102.185	100.606	104.066	11900.00	6011400.00
1849	2014.03.31 18:00	buy	925	1.00	102.986	101.526	104.986
1850	2014.03.31 21:15	close	925	1.00	103.129	101.526	104.986	14300.00	6025700.00
1851	2014.04.02 13:25	buy	926	1.00	103.685	102.225	105.685
1852	2014.04.02 17:05	close	926	1.00	103.739	102.225	105.685	5400.00	6031100.00
1853	2014.04.04 15:30	sell	927	1.00	103.879	105.339	101.879
1854	2014.04.04 15:50	close	927	1.00	103.838	105.339	101.879	4100.00	6035200.00
1855	2014.04.07 13:10	sell	928	1.00	103.288	104.748	101.288
1856	2014.04.07 16:05	close	928	1.00	103.166	104.748	101.288	12200.00	6047400.00
1857	2014.04.09 02:55	sell	929	1.00	101.954	103.414	99.954
1858	2014.04.09 05:40	close	929	1.00	101.875	103.414	99.954	7900.00	6055300.00
1859	2014.04.09 16:50	buy	930	1.00	101.897	100.437	103.897
1860	2014.04.09 20:05	close	930	1.00	101.944	100.437	103.897	4700.00	6060000.00
1861	2014.04.10 14:35	sell	931	1.00	101.758	103.218	99.758
1862	2014.04.10 15:25	close	931	1.00	101.629	103.218	99.758	12900.00	6072900.00
1863	2014.04.10 15:55	sell	932	1.00	101.842	103.302	99.842
1864	2014.04.10 17:20	close	932	1.00	101.633	103.302	99.842	20900.00	6093800.00
1865	2014.04.11 13:05	buy	933	1.00	101.529	100.069	103.529
1866	2014.04.11 17:45	close	933	1.00	101.553	100.069	103.529	2400.00	6096200.00
1867	2014.04.17 14:50	sell	934	1.00	102.152	103.612	100.152
1868	2014.04.18 02:15	close	934	1.00	102.420	103.612	100.152	-26800.00	6069400.00
1869	2014.04.22 17:35	sell	935	1.00	102.643	104.103	100.643
1870	2014.04.22 22:20	close	935	1.00	102.596	104.103	100.643	4700.00	6074100.00
1871	2014.04.23 21:45	sell	936	1.00	102.363	103.823	100.363
1872	2014.04.24 03:50	close	936	1.00	102.470	103.823	100.363	-10700.00	6063400.00
1873	2014.04.24 14:05	sell	937	1.00	102.449	103.909	100.449
1874	2014.04.24 16:40	close	937	1.00	102.393	103.909	100.449	5600.00	6069000.00
1875	2014.04.28 20:50	buy	938	1.00	102.349	100.889	104.349
1876	2014.04.28 21:30	close	938	1.00	102.412	100.889	104.349	6300.00	6075300.00
1877	2014.04.29 17:20	buy	939	1.00	102.565	101.105	104.565
1878	2014.04.29 23:00	close	939	1.00	102.571	101.105	104.565	600.00	6075900.00
1879	2014.04.30 13:00	sell	940	1.00	102.575	104.035	100.575
1880	2014.04.30 15:35	close	940	1.00	102.279	104.035	100.575	29600.00	6105500.00
1881	2014.05.19 19:05	sell	941	1.00	101.302	102.762	99.302
1882	2014.05.20 04:00	close	941	1.00	101.425	102.762	99.302	-12300.00	6093200.00
1883	2014.05.21 14:10	sell	942	1.00	101.081	102.541	99.081
1884	2014.05.21 21:40	close	942	1.00	101.384	102.541	99.081	-30300.00	6062900.00
1885	2014.05.22 13:05	buy	943	1.00	101.485	100.025	103.485
1886	2014.05.22 14:35	close	943	1.00	101.605	100.025	103.485	12000.00	6074900.00
1887	2014.05.22 23:00	buy	944	1.00	101.749	100.289	103.749
1888	2014.05.22 23:10	close	944	1.00	101.733	100.289	103.749	-1600.00	6073300.00
1889	2014.05.22 23:20	buy	945	1.00	101.731	100.271	103.731
1890	2014.05.23 01:55	close	945	1.00	101.773	100.271	103.731	4200.00	6077500.00
1891	2014.05.27 21:35	buy	946	1.00	101.963	100.503	103.963
1892	2014.05.28 03:15	close	946	1.00	102.006	100.503	103.963	4300.00	6081800.00
1893	2014.05.28 14:30	sell	947	1.00	101.961	103.421	99.961
1894	2014.05.28 15:35	close	947	1.00	101.872	103.421	99.961	8900.00	6090700.00
1895	2014.05.28 21:55	sell	948	1.00	101.843	103.303	99.843
1896	2014.05.29 01:00	close	948	1.00	101.816	103.303	99.843	2700.00	6093400.00
1897	2014.05.29 15:05	sell	949	1.00	101.612	103.072	99.612
1898	2014.05.29 17:20	close	949	1.00	101.574	103.072	99.612	3800.00	6097200.00
1899	2014.05.29 20:35	sell	950	1.00	101.681	103.141	99.681
1900	2014.05.30 03:00	close	950	1.00	101.731	103.141	99.681	-5000.00	6092200.00
1901	2014.06.04 18:30	sell	951	1.00	102.729	104.189	100.729
1902	2014.06.05 01:10	close	951	1.00	102.708	104.189	100.729	2100.00	6094300.00
1903	2014.06.05 15:05	sell	952	1.00	102.594	104.054	100.594
1904	2014.06.05 15:55	close	952	1.00	102.512	104.054	100.594	8200.00	6102500.00
1905	2014.06.10 02:55	buy	953	1.00	102.490	101.030	104.490
1906	2014.06.10 11:35	close	953	1.00	102.348	101.030	104.490	-14200.00	6088300.00
1907	2014.06.10 17:35	sell	954	1.00	102.376	103.836	100.376
1908	2014.06.10 22:15	close	954	1.00	102.339	103.836	100.376	3700.00	6092000.00
1909	2014.06.11 20:45	sell	955	1.00	102.040	103.500	100.040
1910	2014.06.11 21:05	close	955	1.00	101.977	103.500	100.040	6300.00	6098300.00
1911	2014.06.18 13:10	buy	956	1.00	102.189	100.729	104.189
1912	2014.06.18 18:20	close	956	1.00	102.168	100.729	104.189	-2100.00	6096200.00
1913	2014.06.19 15:15	sell	957	1.00	101.903	103.363	99.903
1914	2014.06.19 16:50	close	957	1.00	101.812	103.363	99.903	9100.00	6105300.00
1915	2014.06.24 20:15	buy	958	1.00	102.046	100.586	104.046
1916	2014.06.24 21:00	close	958	1.00	101.976	100.586	104.046	-7000.00	6098300.00
1917	2014.06.24 21:00	buy	959	1.00	101.987	100.527	103.987
1918	2014.06.25 08:50	close	959	1.00	101.902	100.527	103.987	-8500.00	6089800.00
1919	2014.06.25 20:15	sell	960	1.00	101.822	103.282	99.822
1920	2014.06.26 01:05	close	960	1.00	101.820	103.282	99.822	200.00	6090000.00
1921	2014.07.01 02:50	sell	961	1.00	101.329	102.789	99.329
1922	2014.07.01 03:05	close	961	1.00	101.300	102.789	99.329	2900.00	6092900.00
1923	2014.07.02 22:55	buy	962	1.00	101.777	100.317	103.777
1924	2014.07.02 23:15	close	962	1.00	101.780	100.317	103.777	300.00	6093200.00
1925	2014.07.03 14:00	buy	963	1.00	101.869	100.409	103.869
1926	2014.07.03 14:15	close	963	1.00	101.912	100.409	103.869	4300.00	6097500.00
1927	2014.07.09 21:15	buy	964	1.00	101.640	100.180	103.640
1928	2014.07.10 07:50	close	964	1.00	101.530	100.180	103.640	-11000.00	6086500.00
1929	2014.07.14 22:55	buy	965	1.00	101.544	100.084	103.544
1930	2014.07.15 02:20	close	965	1.00	101.557	100.084	103.544	1300.00	6087800.00
1931	2014.07.16 16:25	buy	966	1.00	101.704	100.244	103.704
1932	2014.07.16 21:10	close	966	1.00	101.703	100.244	103.704	-100.00	6087700.00
1933	2014.07.18 15:35	buy	967	1.00	101.302	99.842	103.302
1934	2014.07.18 16:15	close	967	1.00	101.402	99.842	103.302	10000.00	6097700.00
1935	2014.07.23 23:35	buy	968	1.00	101.493	100.033	103.493
1936	2014.07.23 23:40	close	968	1.00	101.488	100.033	103.493	-500.00	6097200.00
1937	2014.07.24 23:15	buy	969	1.00	101.770	100.310	103.770
1938	2014.07.25 00:10	close	969	1.00	101.800	100.310	103.770	3000.00	6100200.00
1939	2014.07.25 02:15	buy	970	1.00	101.756	100.296	103.756
1940	2014.07.25 05:45	close	970	1.00	101.768	100.296	103.756	1200.00	6101400.00
1941	2014.08.04 22:15	sell	971	1.00	102.560	104.020	100.560
1942	2014.08.05 05:50	close	971	1.00	102.570	104.020	100.560	-1000.00	6100400.00
1943	2014.08.05 20:50	buy	972	1.00	102.630	101.170	104.630
1944	2014.08.06 01:40	close	972	1.00	102.616	101.170	104.630	-1400.00	6099000.00
1945	2014.08.07 00:55	sell	973	1.00	102.139	103.599	100.139
1946	2014.08.07 03:10	close	973	1.00	102.046	103.599	100.139	9300.00	6108300.00
1947	2014.08.07 14:50	buy	974	1.00	102.234	100.774	104.234
1948	2014.08.07 15:20	close	974	1.00	102.303	100.774	104.234	6900.00	6115200.00
1949	2014.08.08 02:40	sell	975	1.00	102.123	103.583	100.123
1950	2014.08.08 04:15	close	975	1.00	102.053	103.583	100.123	7000.00	6122200.00
1951	2014.08.08 14:15	sell	976	1.00	101.928	103.388	99.928
1952	2014.08.08 17:10	close	976	1.00	101.826	103.388	99.928	10200.00	6132400.00
1953	2014.08.13 15:35	buy	977	1.00	102.320	100.860	104.320
1954	2014.08.13 18:10	close	977	1.00	102.428	100.860	104.320	10800.00	6143200.00
1955	2014.08.14 19:50	sell	978	1.00	102.489	103.949	100.489
1956	2014.08.14 22:40	close	978	1.00	102.437	103.949	100.489	5200.00	6148400.00
1957	2014.08.21 13:40	buy	979	1.00	103.775	102.315	105.775
1958	2014.08.21 14:35	close	979	1.00	103.820	102.315	105.775	4500.00	6152900.00
1959	2014.08.21 23:25	sell	980	1.00	103.839	105.299	101.839
1960	2014.08.22 05:25	close	980	1.00	103.849	105.299	101.839	-1000.00	6151900.00
1961	2014.08.26 14:45	sell	981	1.00	103.933	105.393	101.933
1962	2014.08.26 15:35	close	981	1.00	103.880	105.393	101.933	5300.00	6157200.00
1963	2014.08.26 23:10	buy	982	1.00	104.030	102.570	106.030
1964	2014.08.27 00:40	close	982	1.00	104.081	102.570	106.030	5100.00	6162300.00
1965	2014.08.28 01:25	sell	983	1.00	103.909	105.369	101.909
1966	2014.08.28 01:30	close	983	1.00	103.899	105.369	101.909	1000.00	6163300.00
1967	2014.09.01 17:45	buy	984	1.00	104.221	102.761	106.221
1968	2014.09.01 18:15	close	984	1.00	104.241	102.761	106.221	2000.00	6165300.00
1969	2014.09.04 00:25	sell	985	1.00	104.873	106.333	102.873
1970	2014.09.04 00:35	close	985	1.00	104.853	106.333	102.873	2000.00	6167300.00
1971	2014.09.04 22:25	buy	986	1.00	105.115	103.655	107.115
1972	2014.09.04 23:00	close	986	1.00	105.157	103.655	107.115	4200.00	6171500.00
1973	2014.09.09 13:45	buy	987	1.00	106.167	104.707	108.167
1974	2014.09.09 16:05	close	987	1.00	106.256	104.707	108.167	8900.00	6180400.00
1975	2014.09.12 00:55	buy	988	1.00	106.967	105.507	108.967
1976	2014.09.12 01:00	close	988	1.00	107.002	105.507	108.967	3500.00	6183900.00
1977	2014.09.16 01:10	sell	989	1.00	107.197	108.657	105.197
1978	2014.09.16 01:35	close	989	1.00	107.165	108.657	105.197	3200.00	6187100.00
1979	2014.09.18 23:45	buy	990	1.00	108.653	107.193	110.653
1980	2014.09.19 00:10	close	990	1.00	108.713	107.193	110.653	6000.00	6193100.00
1981	2014.10.23 22:10	buy	991	1.00	108.073	106.613	110.073
1982	2014.10.23 22:20	close	991	1.00	108.130	106.613	110.073	5700.00	6198800.00
1983	2014.11.03 21:35	buy	992	1.00	113.659	112.199	115.659
1984	2014.11.03 23:20	close	992	1.00	113.890	112.199	115.659	23100.00	6221900.00
1985	2014.11.04 16:25	sell	993	1.00	113.633	115.093	111.633
1986	2014.11.04 17:30	close	993	1.00	113.435	115.093	111.633	19800.00	6241700.00
1987	2014.11.05 17:35	buy	994	1.00	114.476	113.016	116.476
1988	2014.11.05 18:20	close	994	1.00	114.626	113.016	116.476	15000.00	6256700.00
1989	2014.11.06 15:40	sell	995	1.00	114.877	116.337	112.877
1990	2014.11.06 16:55	close	995	1.00	114.612	116.337	112.877	26500.00	6283200.00
1991	2014.11.11 15:30	buy	996	1.00	115.619	114.159	117.619
1992	2014.11.11 17:25	close	996	1.00	115.855	114.159	117.619	23600.00	6306800.00
1993	2014.11.11 18:40	buy	997	1.00	115.506	114.046	117.506
1994	2014.11.11 19:40	close	997	1.00	115.781	114.046	117.506	27500.00	6334300.00
1995	2014.11.12 18:40	sell	998	1.00	115.364	116.824	113.364
1996	2014.11.12 23:55	close	998	1.00	115.449	116.824	113.364	-8500.00	6325800.00
1997	2014.11.20 13:30	buy	999	1.00	118.127	116.667	120.127
1998	2014.11.20 18:50	close	999	1.00	118.189	116.667	120.127	6200.00	6332000.00
1999	2014.11.20 23:55	sell	1000	1.00	118.219	119.679	116.219
2000	2014.11.21 02:20	close	1000	1.00	118.084	119.679	116.219	13500.00	6345500.00
2001	2014.12.08 23:20	sell	1001	1.00	120.777	122.237	118.777
2002	2014.12.09 00:00	close	1001	1.00	120.680	122.237	118.777	9700.00	6355200.00
2003	2014.12.09 02:45	sell	1002	1.00	120.880	122.340	118.880
2004	2014.12.09 05:50	close	1002	1.00	120.528	122.340	118.880	35200.00	6390400.00
2005	2014.12.09 22:15	sell	1003	1.00	119.691	121.151	117.691
2006	2014.12.10 01:35	close	1003	1.00	119.317	121.151	117.691	37400.00	6427800.00
2007	2014.12.11 21:50	buy	1004	1.00	119.173	117.713	121.173
2008	2014.12.11 22:40	close	1004	1.00	119.232	117.713	121.173	5900.00	6433700.00
2009	2014.12.11 23:05	buy	1005	1.00	118.905	117.445	120.905
2010	2014.12.12 03:30	close	1005	1.00	119.046	117.445	120.905	14100.00	6447800.00
2011	2014.12.16 18:00	sell	1006	1.00	117.191	118.651	115.191
2012	2014.12.16 22:45	close	1006	1.00	117.021	118.651	115.191	17000.00	6464800.00
2013	2014.12.16 23:00	buy	1007	1.00	116.624	115.164	118.624
2014	2014.12.17 02:15	close	1007	1.00	117.048	115.164	118.624	42400.00	6507200.00
2015	2014.12.17 16:05	buy	1008	1.00	116.872	115.412	118.872
2016	2014.12.17 16:45	close	1008	1.00	117.189	115.412	118.872	31700.00	6538900.00
2017	2014.12.18 18:10	buy	1009	1.00	118.729	117.269	120.729
2018	2014.12.18 19:05	close	1009	1.00	118.828	117.269	120.729	9900.00	6548800.00
2019	2014.12.24 02:45	buy	1010	1.00	120.596	119.136	122.596
2020	2014.12.24 08:40	close	1010	1.00	120.411	119.136	122.596	-18500.00	6530300.00
2021	2015.01.07 21:45	buy	1011	1.00	119.068	117.608	121.068
2022	2015.01.08 00:35	close	1011	1.00	119.276	117.608	121.068	20800.00	6551100.00
2023	2015.01.22 20:05	sell	1012	1.00	118.200	119.660	116.200
2024	2015.01.23 02:45	close	1012	1.00	118.417	119.660	116.200	-21700.00	6529400.00
2025	2015.01.30 02:25	buy	1013	1.00	118.188	116.728	120.188
2026	2015.01.30 06:15	close	1013	1.00	118.078	116.728	120.188	-11000.00	6518400.00
2027	2015.02.03 19:45	buy	1014	1.00	117.323	115.863	119.323
2028	2015.02.03 21:00	close	1014	1.00	117.480	115.863	119.323	15700.00	6534100.00
2029	2015.02.04 15:40	sell	1015	1.00	117.630	119.090	115.630
2030	2015.02.04 16:40	close	1015	1.00	117.425	119.090	115.630	20500.00	6554600.00
2031	2015.02.05 19:55	buy	1016	1.00	117.289	115.829	119.289
2032	2015.02.05 20:15	close	1016	1.00	117.491	115.829	119.289	20200.00	6574800.00
2033	2015.02.11 02:05	buy	1017	1.00	119.321	117.861	121.321
2034	2015.02.11 02:55	close	1017	1.00	119.405	117.861	121.321	8400.00	6583200.00
2035	2015.02.12 02:05	buy	1018	1.00	120.113	118.653	122.113
2036	2015.02.12 05:10	close	1018	1.00	120.226	118.653	122.113	11300.00	6594500.00
2037	2015.02.13 00:00	sell	1019	1.00	119.096	120.556	117.096
2038	2015.02.13 01:50	close	1019	1.00	118.886	120.556	117.096	21000.00	6615500.00
2039	2015.02.24 17:25	buy	1020	1.00	119.246	117.786	121.246
2040	2015.02.24 23:55	close	1020	1.00	118.973	117.786	121.246	-27300.00	6588200.00
2041	2015.02.26 14:40	sell	1021	1.00	118.864	120.324	116.864
2042	2015.02.26 23:55	close	1021	1.00	119.391	120.324	116.864	-52700.00	6535500.00
2043	2015.02.27 02:20	buy	1022	1.00	119.253	117.793	121.253
2044	2015.02.27 08:25	close	1022	1.00	119.242	117.793	121.253	-1100.00	6534400.00
2045	2015.03.03 21:35	sell	1023	1.00	119.660	121.120	117.660
2046	2015.03.04 01:45	close	1023	1.00	119.617	121.120	117.660	4300.00	6538700.00
2047	2015.03.10 13:45	buy	1024	1.00	121.530	120.070	123.530
2048	2015.03.10 22:25	close	1024	1.00	121.166	120.070	123.530	-36400.00	6502300.00
2049	2015.03.18 02:50	buy	1025	1.00	121.311	119.851	123.311
2050	2015.03.18 03:25	close	1025	1.00	121.347	119.851	123.311	3600.00	6505900.00
2051	2015.03.19 23:35	buy	1026	1.00	120.733	119.273	122.733
2052	2015.03.20 05:40	close	1026	1.00	120.795	119.273	122.733	6200.00	6512100.00
2053	2015.03.25 21:25	sell	1027	1.00	119.622	121.082	117.622
2054	2015.03.25 22:55	close	1027	1.00	119.455	121.082	117.622	16700.00	6528800.00
2055	2015.03.26 15:45	sell	1028	1.00	118.920	120.380	116.920
2056	2015.03.27 02:25	close	1028	1.00	119.192	120.380	116.920	-27200.00	6501600.00
2057	2015.03.27 02:45	buy	1029	1.00	119.146	117.686	121.146
2058	2015.03.27 03:20	close	1029	1.00	119.229	117.686	121.146	8300.00	6509900.00
2059	2015.03.27 15:05	buy	1030	1.00	119.192	117.732	121.192
2060	2015.03.27 18:25	close	1030	1.00	119.243	117.732	121.192	5100.00	6515000.00
2061	2015.03.31 02:35	buy	1031	1.00	120.037	118.577	122.037
2062	2015.03.31 04:05	close	1031	1.00	120.139	118.577	122.037	10200.00	6525200.00
2063	2015.03.31 17:10	sell	1032	1.00	120.119	121.579	118.119
2064	2015.03.31 17:25	close	1032	1.00	119.981	121.579	118.119	13800.00	6539000.00
2065	2015.03.31 23:35	sell	1033	1.00	120.052	121.512	118.052
2066	2015.04.01 03:00	close	1033	1.00	119.977	121.512	118.052	7500.00	6546500.00
2067	2015.04.01 15:25	buy	1034	1.00	119.813	118.353	121.813
2068	2015.04.01 22:55	close	1034	1.00	119.657	118.353	121.813	-15600.00	6530900.00
2069	2015.04.01 23:05	sell	1035	1.00	119.693	121.153	117.693
2070	2015.04.02 02:35	close	1035	1.00	119.627	121.153	117.693	6600.00	6537500.00
2071	2015.04.08 17:55	sell	1036	1.00	120.034	121.494	118.034
2072	2015.04.08 21:00	close	1036	1.00	119.823	121.494	118.034	21100.00	6558600.00
2073	2015.04.13 14:55	buy	1037	1.00	120.538	119.078	122.538
2074	2015.04.13 18:15	close	1037	1.00	120.363	119.078	122.538	-17500.00	6541100.00
2075	2015.04.14 14:25	sell	1038	1.00	119.914	121.374	117.914
2076	2015.04.14 15:35	close	1038	1.00	119.565	121.374	117.914	34900.00	6576000.00
2077	2015.04.15 15:15	sell	1039	1.00	119.586	121.046	117.586
2078	2015.04.15 15:35	close	1039	1.00	119.443	121.046	117.586	14300.00	6590300.00
2079	2015.04.15 22:30	sell	1040	1.00	119.149	120.609	117.149
2080	2015.04.15 23:05	close	1040	1.00	119.225	120.609	117.149	-7600.00	6582700.00
2081	2015.04.15 23:05	sell	1041	1.00	119.215	120.675	117.215
2082	2015.04.16 00:25	close	1041	1.00	119.073	120.675	117.215	14200.00	6596900.00
2083	2015.04.20 22:55	buy	1042	1.00	119.222	117.762	121.222
2084	2015.04.21 02:05	close	1042	1.00	119.287	117.762	121.222	6500.00	6603400.00
2085	2015.04.21 14:40	buy	1043	1.00	119.355	117.895	121.355
2086	2015.04.21 16:05	close	1043	1.00	119.491	117.895	121.355	13600.00	6617000.00
2087	2015.04.27 18:00	buy	1044	1.00	119.138	117.678	121.138
2088	2015.04.27 23:10	close	1044	1.00	119.102	117.678	121.138	-3600.00	6613400.00
2089	2015.04.28 15:45	sell	1045	1.00	119.111	120.571	117.111
2090	2015.04.28 17:00	close	1045	1.00	118.990	120.571	117.111	12100.00	6625500.00
2091	2015.04.29 15:35	buy	1046	1.00	118.986	117.526	120.986
2092	2015.04.29 15:55	close	1046	1.00	119.173	117.526	120.986	18700.00	6644200.00
2093	2015.04.29 17:20	buy	1047	1.00	118.888	117.428	120.888
2094	2015.04.29 21:20	close	1047	1.00	118.977	117.428	120.888	8900.00	6653100.00
2095	2015.04.30 21:55	buy	1048	1.00	119.446	117.986	121.446
2096	2015.05.01 01:25	close	1048	1.00	119.453	117.986	121.446	700.00	6653800.00
2097	2015.05.12 21:00	sell	1049	1.00	119.935	121.395	117.935
2098	2015.05.12 21:05	close	1049	1.00	119.958	121.395	117.935	-2300.00	6651500.00
2099	2015.05.12 21:10	sell	1050	1.00	119.945	121.405	117.945
2100	2015.05.12 21:40	close	1050	1.00	119.930	121.405	117.945	1500.00	6653000.00
2101	2015.05.13 23:25	sell	1051	1.00	119.173	120.633	117.173
2102	2015.05.14 00:05	close	1051	1.00	119.127	120.633	117.173	4600.00	6657600.00
2103	2015.05.14 02:30	sell	1052	1.00	119.222	120.682	117.222
2104	2015.05.14 04:20	close	1052	1.00	119.160	120.682	117.222	6200.00	6663800.00
2105	2015.05.25 23:25	sell	1053	1.00	121.529	122.989	119.529
2106	2015.05.26 00:10	close	1053	1.00	121.498	122.989	119.529	3100.00	6666900.00
2107	2015.05.27 02:20	buy	1054	1.00	122.964	121.504	124.964
2108	2015.05.27 02:50	close	1054	1.00	123.020	121.504	124.964	5600.00	6672500.00
2109	2015.05.27 23:15	buy	1055	1.00	123.715	122.255	125.715
2110	2015.05.28 02:40	close	1055	1.00	123.746	122.255	125.715	3100.00	6675600.00
2111	2015.05.28 19:55	buy	1056	1.00	123.941	122.481	125.941
2112	2015.05.29 07:55	close	1056	1.00	123.755	122.481	125.941	-18600.00	6657000.00
2113	2015.06.03 17:10	buy	1057	1.00	124.015	122.555	126.015
2114	2015.06.03 19:45	close	1057	1.00	124.331	122.555	126.015	31600.00	6688600.00
2115	2015.06.03 22:45	buy	1058	1.00	124.263	122.803	126.263
2116	2015.06.03 22:50	close	1058	1.00	124.284	122.803	126.263	2100.00	6690700.00
2117	2015.06.04 16:05	sell	1059	1.00	124.338	125.798	122.338
2118	2015.06.04 21:00	close	1059	1.00	124.354	125.798	122.338	-1600.00	6689100.00
2119	2015.06.04 21:30	buy	1060	1.00	124.284	122.824	126.284
2120	2015.06.05 00:45	close	1060	1.00	124.428	122.824	126.284	14400.00	6703500.00
2121	2015.06.11 02:15	sell	1061	1.00	122.832	124.292	120.832
2122	2015.06.11 07:50	close	1061	1.00	122.965	124.292	120.832	-13300.00	6690200.00
2123	2015.06.11 21:45	buy	1062	1.00	123.467	122.007	125.467
2124	2015.06.12 01:45	close	1062	1.00	123.558	122.007	125.467	9100.00	6699300.00
2125	2015.06.17 02:40	sell	1063	1.00	123.432	124.892	121.432
2126	2015.06.17 05:00	close	1063	1.00	123.371	124.892	121.432	6100.00	6705400.00
2127	2015.06.17 21:05	buy	1064	1.00	123.924	122.464	125.924
2128	2015.06.18 02:00	close	1064	1.00	123.469	122.464	125.924	-45500.00	6659900.00
2129	2015.06.18 17:25	sell	1065	1.00	122.956	124.416	120.956
2130	2015.06.18 22:30	close	1065	1.00	122.893	124.416	120.956	6300.00	6666200.00
2131	2015.06.26 14:40	sell	1066	1.00	123.554	125.014	121.554
2132	2015.06.29 00:05	close	1066	1.00	122.745	125.014	121.554	80900.00	6747100.00
2133	2015.06.30 02:30	sell	1067	1.00	122.614	124.074	120.614
2134	2015.06.30 03:35	close	1067	1.00	122.535	124.074	120.614	7900.00	6755000.00
2135	2015.06.30 13:10	sell	1068	1.00	122.535	123.995	120.535
2136	2015.06.30 16:10	close	1068	1.00	122.328	123.995	120.535	20700.00	6775700.00
2137	2015.07.06 20:20	buy	1069	1.00	122.457	120.997	124.457
2138	2015.07.06 23:50	close	1069	1.00	122.535	120.997	124.457	7800.00	6783500.00
2139	2015.07.07 22:25	sell	1070	1.00	122.553	124.013	120.553
2140	2015.07.08 02:45	close	1070	1.00	122.459	124.013	120.553	9400.00	6792900.00
2141	2015.07.09 17:00	buy	1071	1.00	121.237	119.777	123.237
2142	2015.07.09 21:05	close	1071	1.00	121.362	119.777	123.237	12500.00	6805400.00
2143	2015.07.14 18:00	sell	1072	1.00	123.410	124.870	121.410
2144	2015.07.14 19:30	close	1072	1.00	123.305	124.870	121.410	10500.00	6815900.00
2145	2015.07.15 15:25	buy	1073	1.00	123.412	121.952	125.412
2146	2015.07.15 15:35	close	1073	1.00	123.712	121.952	125.412	30000.00	6845900.00
2147	2015.07.15 21:45	buy	1074	1.00	123.703	122.243	125.703
2148	2015.07.16 01:10	close	1074	1.00	123.808	122.243	125.703	10500.00	6856400.00
2149	2015.07.16 17:05	buy	1075	1.00	123.890	122.430	125.890
2150	2015.07.16 17:35	close	1075	1.00	123.996	122.430	125.890	10600.00	6867000.00
2151	2015.07.22 13:30	sell	1076	1.00	123.823	125.283	121.823
2152	2015.07.22 22:25	close	1076	1.00	124.023	125.283	121.823	-20000.00	6847000.00
2153	2015.07.22 22:50	buy	1077	1.00	124.002	122.542	126.002
2154	2015.07.23 02:20	close	1077	1.00	123.974	122.542	126.002	-2800.00	6844200.00
2155	2015.07.23 15:35	sell	1078	1.00	123.947	125.407	121.947
2156	2015.07.23 18:55	close	1078	1.00	123.915	125.407	121.947	3200.00	6847400.00
2157	2015.07.28 17:05	buy	1079	1.00	123.560	122.100	125.560
2158	2015.07.28 21:55	close	1079	1.00	123.601	122.100	125.560	4100.00	6851500.00
2159	2015.07.30 22:10	buy	1080	1.00	124.152	122.692	126.152
2160	2015.07.31 01:00	close	1080	1.00	124.190	122.692	126.152	3800.00	6855300.00
2161	2015.08.03 17:10	buy	1081	1.00	124.016	122.556	126.016
2162	2015.08.03 22:30	close	1081	1.00	123.977	122.556	126.016	-3900.00	6851400.00
2163	2015.08.05 02:20	buy	1082	1.00	124.269	122.809	126.269
2164	2015.08.05 02:50	close	1082	1.00	124.270	122.809	126.269	100.00	6851500.00
2165	2015.08.05 14:50	buy	1083	1.00	124.288	122.828	126.288
2166	2015.08.05 16:25	close	1083	1.00	124.362	122.828	126.288	7400.00	6858900.00
2167	2015.08.06 02:10	buy	1084	1.00	124.773	123.313	126.773
2168	2015.08.06 03:05	close	1084	1.00	124.827	123.313	126.773	5400.00	6864300.00
2169	2015.08.10 18:00	buy	1085	1.00	124.516	123.056	126.516
2170	2015.08.10 21:25	close	1085	1.00	124.599	123.056	126.516	8300.00	6872600.00
2171	2015.08.12 02:20	buy	1086	1.00	125.045	123.585	127.045
2172	2015.08.12 02:55	close	1086	1.00	125.109	123.585	127.045	6400.00	6879000.00
2173	2015.08.12 20:55	sell	1087	1.00	124.155	125.615	122.155
2174	2015.08.13 04:30	close	1087	1.00	124.091	125.615	122.155	6400.00	6885400.00
2175	2015.08.13 15:00	buy	1088	1.00	124.415	122.955	126.415
2176	2015.08.13 15:35	close	1088	1.00	124.505	122.955	126.415	9000.00	6894400.00
2177	2015.08.14 16:25	sell	1089	1.00	124.335	125.795	122.335
2178	2015.08.14 17:05	close	1089	1.00	124.236	125.795	122.335	9900.00	6904300.00
2179	2015.08.18 16:00	sell	1090	1.00	124.389	125.849	122.389
2180	2015.08.18 22:15	close	1090	1.00	124.373	125.849	122.389	1600.00	6905900.00
2181	2015.08.25 02:40	sell	1091	1.00	118.840	120.300	116.840
2182	2015.08.25 08:20	close	1091	1.00	119.283	120.300	116.840	-44300.00	6861600.00
2183	2015.08.25 20:30	buy	1092	1.00	119.602	118.142	121.602
2184	2015.08.26 03:50	close	1092	1.00	119.195	118.142	121.602	-40700.00	6820900.00
2185	2015.08.26 17:50	buy	1093	1.00	119.105	117.645	121.105
2186	2015.08.26 20:25	close	1093	1.00	119.506	117.645	121.105	40100.00	6861000.00
2187	2015.08.27 22:00	buy	1094	1.00	120.629	119.169	122.629
2188	2015.08.27 22:30	close	1094	1.00	120.827	119.169	122.629	19800.00	6880800.00
2189	2015.08.31 17:00	buy	1095	1.00	121.129	119.669	123.129
2190	2015.08.31 17:30	close	1095	1.00	121.264	119.669	123.129	13500.00	6894300.00
2191	2015.09.07 23:05	buy	1096	1.00	119.312	117.852	121.312
2192	2015.09.08 02:15	close	1096	1.00	119.327	117.852	121.312	1500.00	6895800.00
2193	2015.09.08 18:00	buy	1097	1.00	119.754	118.294	121.754
2194	2015.09.08 20:50	close	1097	1.00	119.881	118.294	121.754	12700.00	6908500.00
2195	2015.09.09 21:05	buy	1098	1.00	120.820	119.360	122.820
2196	2015.09.10 05:10	close	1098	1.00	120.369	119.360	122.820	-45100.00	6863400.00
2197	2015.09.10 15:35	buy	1099	1.00	120.753	119.293	122.753
2198	2015.09.10 23:30	close	1099	1.00	120.679	119.293	122.753	-7400.00	6856000.00
2199	2015.09.14 20:45	sell	1100	1.00	120.125	121.585	118.125
2200	2015.09.14 20:50	close	1100	1.00	120.105	121.585	118.125	2000.00	6858000.00
2201	2015.09.15 01:30	sell	1101	1.00	120.275	121.735	118.275
2202	2015.09.15 05:40	close	1101	1.00	120.328	121.735	118.275	-5300.00	6852700.00
2203	2015.09.15 16:00	sell	1102	1.00	119.819	121.279	117.819
2204	2015.09.16 01:25	close	1102	1.00	120.409	121.279	117.819	-59000.00	6793700.00
2205	2015.09.17 21:00	buy	1103	1.00	120.843	119.383	122.843
2206	2015.09.18 00:40	close	1103	1.00	120.156	119.383	122.843	-68700.00	6725000.00
2207	2015.09.21 19:55	buy	1104	1.00	120.274	118.814	122.274
2208	2015.09.21 20:45	close	1104	1.00	120.486	118.814	122.274	21200.00	6746200.00
2209	2015.09.22 02:05	buy	1105	1.00	120.489	119.029	122.489
2210	2015.09.22 02:10	close	1105	1.00	120.506	119.029	122.489	1700.00	6747900.00
2211	2015.09.22 17:05	sell	1106	1.00	120.117	121.577	118.117
2212	2015.09.22 17:40	close	1106	1.00	119.905	121.577	118.117	21200.00	6769100.00
2213	2015.09.23 18:45	buy	1107	1.00	120.074	118.614	122.074
2214	2015.09.23 20:10	close	1107	1.00	120.244	118.614	122.074	17000.00	6786100.00
2215	2015.09.24 19:35	sell	1108	1.00	119.778	121.238	117.778
2216	2015.09.24 20:05	close	1108	1.00	119.540	121.238	117.778	23800.00	6809900.00
2217	2015.09.24 21:20	sell	1109	1.00	119.863	121.323	117.863
2218	2015.09.25 04:35	close	1109	1.00	120.175	121.323	117.863	-31200.00	6778700.00
2219	2015.09.30 17:55	buy	1110	1.00	119.894	118.434	121.894
2220	2015.09.30 21:45	close	1110	1.00	119.921	118.434	121.894	2700.00	6781400.00
2221	2015.10.01 13:50	buy	1111	1.00	119.932	118.472	121.932
2222	2015.10.01 20:25	close	1111	1.00	119.726	118.472	121.932	-20600.00	6760800.00
2223	2015.10.01 21:20	sell	1112	1.00	119.863	121.323	117.863
2224	2015.10.02 01:30	close	1112	1.00	119.822	121.323	117.863	4100.00	6764900.00
2225	2015.10.07 14:10	sell	1113	1.00	120.134	121.594	118.134
2226	2015.10.07 15:50	close	1113	1.00	120.035	121.594	118.134	9900.00	6774800.00
2227	2015.10.12 21:25	sell	1114	1.00	119.993	121.453	117.993
2228	2015.10.12 21:30	close	1114	1.00	120.011	121.453	117.993	-1800.00	6773000.00
2229	2015.10.12 21:30	sell	1115	1.00	120.000	121.460	118.000
2230	2015.10.12 22:40	close	1115	1.00	119.991	121.460	118.000	900.00	6773900.00
2231	2015.10.12 23:25	sell	1116	1.00	120.012	121.472	118.012
2232	2015.10.13 03:05	close	1116	1.00	119.991	121.472	118.012	2100.00	6776000.00
2233	2015.10.13 16:50	sell	1117	1.00	119.768	121.228	117.768
2234	2015.10.13 20:10	close	1117	1.00	119.742	121.228	117.768	2600.00	6778600.00
2235	2015.10.15 15:40	sell	1118	1.00	118.578	120.038	116.578
2236	2015.10.15 18:20	close	1118	1.00	118.352	120.038	116.578	22600.00	6801200.00
2237	2015.10.15 21:00	sell	1119	1.00	118.634	120.094	116.634
2238	2015.10.16 09:05	close	1119	1.00	119.124	120.094	116.634	-49000.00	6752200.00
2239	2015.10.16 13:45	buy	1120	1.00	118.960	117.500	120.960
2240	2015.10.16 15:30	close	1120	1.00	119.078	117.500	120.960	11800.00	6764000.00
2241	2015.10.21 01:45	buy	1121	1.00	119.807	118.347	121.807
2242	2015.10.21 03:10	close	1121	1.00	119.873	118.347	121.807	6600.00	6770600.00
2243	2015.10.30 01:30	buy	1122	1.00	120.959	119.499	122.959
2244	2015.10.30 07:15	close	1122	1.00	120.934	119.499	122.959	-2500.00	6768100.00
2245	2015.11.03 19:45	buy	1123	1.00	121.039	119.579	123.039
2246	2015.11.03 20:10	close	1123	1.00	120.985	119.579	123.039	-5400.00	6762700.00
2247	2015.11.03 20:10	buy	1124	1.00	120.997	119.537	122.997
2248	2015.11.03 20:35	close	1124	1.00	121.105	119.537	122.997	10800.00	6773500.00
2249	2015.11.03 22:30	buy	1125	1.00	120.976	119.516	122.976
2250	2015.11.04 00:10	close	1125	1.00	121.081	119.516	122.976	10500.00	6784000.00
2251	2015.11.05 16:00	buy	1126	1.00	121.683	120.223	123.683
2252	2015.11.05 19:30	close	1126	1.00	121.761	120.223	123.683	7800.00	6791800.00
2253	2015.11.18 02:45	buy	1127	1.00	123.366	121.906	125.366
2254	2015.11.18 03:00	close	1127	1.00	123.395	121.906	125.366	2900.00	6794700.00
2255	2015.11.18 13:25	sell	1128	1.00	123.380	124.840	121.380
2256	2015.11.18 19:45	close	1128	1.00	123.446	124.840	121.380	-6600.00	6788100.00
2257	2015.11.19 02:25	buy	1129	1.00	123.464	122.004	125.464
2258	2015.11.19 09:45	close	1129	1.00	123.333	122.004	125.464	-13100.00	6775000.00
2259	2015.11.24 01:25	sell	1130	1.00	122.916	124.376	120.916
2260	2015.11.24 02:10	close	1130	1.00	122.868	124.376	120.916	4800.00	6779800.00
2261	2015.11.24 23:45	sell	1131	1.00	122.551	124.011	120.551
2262	2015.11.25 02:15	close	1131	1.00	122.439	124.011	120.551	11200.00	6791000.00
2263	2015.11.25 19:10	buy	1132	1.00	122.635	121.175	124.635
2264	2015.11.25 21:25	close	1132	1.00	122.726	121.175	124.635	9100.00	6800100.00
2265	2015.12.01 17:05	buy	1133	1.00	122.977	121.517	124.977
2266	2015.12.01 23:25	close	1133	1.00	122.884	121.517	124.977	-9300.00	6790800.00
2267	2015.12.02 01:10	sell	1134	1.00	122.926	124.386	120.926
2268	2015.12.02 02:45	close	1134	1.00	122.834	124.386	120.926	9200.00	6800000.00
2269	2015.12.02 21:05	buy	1135	1.00	123.310	121.850	125.310
2270	2015.12.03 02:40	close	1135	1.00	123.279	121.850	125.310	-3100.00	6796900.00
2271	2015.12.03 14:55	buy	1136	1.00	123.337	121.877	125.337
2272	2015.12.04 00:45	close	1136	1.00	122.666	121.877	125.337	-67100.00	6729800.00
2273	2015.12.04 01:40	sell	1137	1.00	122.745	124.205	120.745
2274	2015.12.04 02:05	close	1137	1.00	122.578	124.205	120.745	16700.00	6746500.00
2275	2015.12.07 17:35	buy	1138	1.00	123.286	121.826	125.286
2276	2015.12.07 21:10	close	1138	1.00	123.320	121.826	125.286	3400.00	6749900.00
2277	2015.12.10 01:00	sell	1139	1.00	121.620	123.080	119.620
2278	2015.12.10 03:10	close	1139	1.00	121.340	123.080	119.620	28000.00	6777900.00
2279	2015.12.10 21:20	sell	1140	1.00	121.607	123.067	119.607
2280	2015.12.11 00:00	close	1140	1.00	121.531	123.067	119.607	7600.00	6785500.00
2281	2015.12.14 22:35	sell	1141	1.00	120.872	122.332	118.872
2282	2015.12.15 03:55	close	1141	1.00	120.961	122.332	118.872	-8900.00	6776600.00
2283	2015.12.16 14:50	buy	1142	1.00	121.743	120.283	123.743
2284	2015.12.16 19:00	close	1142	1.00	121.865	120.283	123.743	12200.00	6788800.00
2285	2015.12.17 23:45	buy	1143	1.00	122.643	121.183	124.643
2286	2015.12.18 05:40	close	1143	1.00	122.578	121.183	124.643	-6500.00	6782300.00
2287	2015.12.21 23:40	sell	1144	1.00	121.191	122.651	119.191
2288	2015.12.22 02:25	close	1144	1.00	121.143	122.651	119.191	4800.00	6787100.00
2289	2015.12.24 14:35	sell	1145	1.00	120.480	121.940	118.480
2290	2015.12.24 15:30	close	1145	1.00	120.394	121.940	118.480	8600.00	6795700.00
2291	2016.01.07 16:00	sell	1146	1.00	117.818	119.278	115.818
2292	2016.01.07 20:15	close	1146	1.00	117.814	119.278	115.818	400.00	6796100.00
2293	2016.01.11 17:50	buy	1147	1.00	117.413	115.953	119.413
2294	2016.01.11 21:35	close	1147	1.00	117.509	115.953	119.413	9600.00	6805700.00
2295	2016.01.12 21:00	buy	1148	1.00	117.525	116.065	119.525
2296	2016.01.12 22:25	close	1148	1.00	117.712	116.065	119.525	18700.00	6824400.00
2297	2016.01.26 22:10	buy	1149	1.00	118.394	116.934	120.394
2298	2016.01.27 06:40	close	1149	1.00	118.272	116.934	120.394	-12200.00	6812200.00
2299	2016.01.27 21:10	buy	1150	1.00	118.612	117.152	120.612
2300	2016.01.27 21:20	close	1150	1.00	118.789	117.152	120.612	17700.00	6829900.00
2301	2016.01.28 01:40	buy	1151	1.00	118.507	117.047	120.507
2302	2016.01.28 03:15	close	1151	1.00	118.733	117.047	120.507	22600.00	6852500.00
2303	2016.02.04 01:55	sell	1152	1.00	118.187	119.647	116.187
2304	2016.02.04 02:55	close	1152	1.00	117.790	119.647	116.187	39700.00	6892200.00
2305	2016.02.05 00:30	sell	1153	1.00	116.884	118.344	114.884
2306	2016.02.05 02:05	close	1153	1.00	116.746	118.344	114.884	13800.00	6906000.00
2307	2016.02.11 14:30	sell	1154	1.00	112.240	113.700	110.240
2308	2016.02.11 17:40	close	1154	1.00	111.829	113.700	110.240	41100.00	6947100.00
2309	2016.02.15 23:00	buy	1155	1.00	114.577	113.117	116.577
2310	2016.02.15 23:15	close	1155	1.00	114.558	113.117	116.577	-1900.00	6945200.00
2311	2016.02.15 23:15	buy	1156	1.00	114.571	113.111	116.571
2312	2016.02.15 23:25	close	1156	1.00	114.547	113.111	116.571	-2400.00	6942800.00
2313	2016.02.15 23:25	buy	1157	1.00	114.557	113.097	116.557
2314	2016.02.15 23:30	close	1157	1.00	114.588	113.097	116.557	3100.00	6945900.00
2315	2016.02.16 00:50	buy	1158	1.00	114.481	113.021	116.481
2316	2016.02.16 02:35	close	1158	1.00	114.586	113.021	116.481	10500.00	6956400.00
2317	2016.02.17 21:05	buy	1159	1.00	113.946	112.486	115.946
2318	2016.02.18 00:15	close	1159	1.00	114.110	112.486	115.946	16400.00	6972800.00
2319	2016.02.22 21:20	buy	1160	1.00	112.930	111.470	114.930
2320	2016.02.23 01:30	close	1160	1.00	112.996	111.470	114.930	6600.00	6979400.00
2321	2016.02.24 21:25	sell	1161	1.00	111.682	113.142	109.682
2322	2016.02.25 08:30	close	1161	1.00	112.261	113.142	109.682	-57900.00	6921500.00
2323	2016.02.29 15:40	sell	1162	1.00	113.223	114.683	111.223
2324	2016.02.29 16:45	close	1162	1.00	112.919	114.683	111.223	30400.00	6951900.00
2325	2016.03.01 15:25	buy	1163	1.00	112.939	111.479	114.939
2326	2016.03.01 16:25	close	1163	1.00	113.134	111.479	114.939	19500.00	6971400.00
2327	2016.03.01 22:30	buy	1164	1.00	113.831	112.371	115.831
2328	2016.03.02 01:50	close	1164	1.00	113.974	112.371	115.831	14300.00	6985700.00
2329	2016.03.02 02:10	buy	1165	1.00	113.831	112.371	115.831
2330	2016.03.02 03:05	close	1165	1.00	114.024	112.371	115.831	19300.00	7005000.00
2331	2016.03.03 00:50	sell	1166	1.00	113.596	115.056	111.596
2332	2016.03.03 01:05	close	1166	1.00	113.550	115.056	111.596	4600.00	7009600.00
2333	2016.03.08 02:00	sell	1167	1.00	113.478	114.938	111.478
2334	2016.03.08 02:05	close	1167	1.00	113.367	114.938	111.478	11100.00	7020700.00
2335	2016.03.09 01:40	sell	1168	1.00	112.720	114.180	110.720
2336	2016.03.09 02:05	close	1168	1.00	112.595	114.180	110.720	12500.00	7033200.00
2337	2016.03.11 15:30	buy	1169	1.00	113.613	112.153	115.613
2338	2016.03.11 18:30	close	1169	1.00	113.702	112.153	115.613	8900.00	7042100.00
2339	2016.03.14 21:25	sell	1170	1.00	113.815	115.275	111.815
2340	2016.03.15 03:25	close	1170	1.00	113.795	115.275	111.815	2000.00	7044100.00
2341	2016.03.15 21:35	sell	1171	1.00	113.099	114.559	111.099
2342	2016.03.16 02:50	close	1171	1.00	113.104	114.559	111.099	-500.00	7043600.00
2343	2016.03.17 21:50	sell	1172	1.00	111.517	112.977	109.517
2344	2016.03.17 22:55	close	1172	1.00	111.402	112.977	109.517	11500.00	7055100.00
2345	2016.03.23 02:50	buy	1173	1.00	112.196	110.736	114.196
2346	2016.03.23 03:05	close	1173	1.00	112.349	110.736	114.196	15300.00	7070400.00
2347	2016.03.23 21:05	buy	1174	1.00	112.525	111.065	114.525
2348	2016.03.24 03:05	close	1174	1.00	112.416	111.065	114.525	-10900.00	7059500.00
2349	2016.03.24 13:10	buy	1175	1.00	112.703	111.243	114.703
2350	2016.03.24 18:10	close	1175	1.00	112.582	111.243	114.703	-12100.00	7047400.00
2351	2016.03.24 21:40	sell	1176	1.00	112.821	114.281	110.821
2352	2016.03.25 01:50	close	1176	1.00	112.777	114.281	110.821	4400.00	7051800.00
2353	2016.03.28 23:30	sell	1177	1.00	113.419	114.879	111.419
2354	2016.03.29 02:15	close	1177	1.00	113.383	114.879	111.419	3600.00	7055400.00
2355	2016.03.29 15:35	buy	1178	1.00	113.460	112.000	115.460
2356	2016.03.30 02:00	close	1178	1.00	112.778	112.000	115.460	-68200.00	6987200.00
2357	2016.03.30 15:25	sell	1179	1.00	112.552	114.012	110.552
2358	2016.03.30 20:10	close	1179	1.00	112.483	114.012	110.552	6900.00	6994100.00
2359	2016.03.31 02:35	buy	1180	1.00	112.350	110.890	114.350
2360	2016.03.31 03:50	close	1180	1.00	112.481	110.890	114.350	13100.00	7007200.00
2361	2016.04.04 22:10	sell	1181	1.00	111.319	112.779	109.319
2362	2016.04.05 02:10	close	1181	1.00	111.240	112.779	109.319	7900.00	7015100.00
2363	2016.04.05 15:05	sell	1182	1.00	110.666	112.126	108.666
2364	2016.04.05 15:35	close	1182	1.00	110.479	112.126	108.666	18700.00	7033800.00
2365	2016.04.07 20:30	sell	1183	1.00	108.342	109.802	106.342
2366	2016.04.07 20:55	close	1183	1.00	108.152	109.802	106.342	19000.00	7052800.00
2367	2016.05.25 18:30	buy	1184	1.00	110.099	108.639	112.099
2368	2016.05.25 19:10	close	1184	1.00	110.232	108.639	112.099	13300.00	7066100.00
2369	2016.05.25 22:00	buy	1185	1.00	110.081	108.621	112.081
2370	2016.05.25 23:50	close	1185	1.00	110.199	108.621	112.081	11800.00	7077900.00
2371	2016.05.30 18:00	buy	1186	1.00	111.064	109.604	113.064
2372	2016.05.30 19:55	close	1186	1.00	111.126	109.604	113.064	6200.00	7084100.00
2373	2016.06.06 19:50	buy	1187	1.00	107.023	105.563	109.023
2374	2016.06.06 20:45	close	1187	1.00	107.163	105.563	109.023	14000.00	7098100.00
2375	2016.06.07 15:10	buy	1188	1.00	107.619	106.159	109.619
2376	2016.06.07 22:35	close	1188	1.00	107.334	106.159	109.619	-28500.00	7069600.00
2377	2016.06.08 22:00	sell	1189	1.00	106.937	108.397	104.937
2378	2016.06.09 01:05	close	1189	1.00	106.857	108.397	104.937	8000.00	7077600.00
2379	2016.06.14 01:35	buy	1190	1.00	106.073	104.613	108.073
2380	2016.06.14 02:55	close	1190	1.00	106.137	104.613	108.073	6400.00	7084000.00
2381	2016.06.15 14:45	buy	1191	1.00	106.205	104.745	108.205
2382	2016.06.15 21:40	close	1191	1.00	105.958	104.745	108.205	-24700.00	7059300.00
2383	2016.06.22 01:35	buy	1192	1.00	104.652	103.192	106.652
2384	2016.06.22 02:15	close	1192	1.00	104.782	103.192	106.652	13000.00	7072300.00
2385	2016.06.22 13:10	sell	1193	1.00	104.578	106.038	102.578
2386	2016.06.22 18:35	close	1193	1.00	104.522	106.038	102.578	5600.00	7077900.00
2387	2016.06.27 21:30	sell	1194	1.00	101.963	103.423	99.963
2388	2016.06.28 00:40	close	1194	1.00	101.862	103.423	99.963	10100.00	7088000.00
2389	2016.06.29 01:45	buy	1195	1.00	102.580	101.120	104.580
2390	2016.06.29 10:55	close	1195	1.00	102.382	101.120	104.580	-19800.00	7068200.00
2391	2016.06.29 20:55	buy	1196	1.00	102.521	101.061	104.521
2392	2016.06.29 22:15	close	1196	1.00	102.690	101.061	104.521	16900.00	7085100.00
2393	2016.07.05 15:25	sell	1197	1.00	101.877	103.337	99.877
2394	2016.07.05 15:55	close	1197	1.00	101.745	103.337	99.877	13200.00	7098300.00
2395	2016.07.05 22:40	sell	1198	1.00	101.659	103.119	99.659
2396	2016.07.06 02:05	close	1198	1.00	101.583	103.119	99.659	7600.00	7105900.00
2397	2016.07.06 16:20	sell	1199	1.00	100.831	102.291	98.831
2398	2016.07.07 01:20	close	1199	1.00	101.301	102.291	98.831	-47000.00	7058900.00
2399	2016.07.07 01:40	buy	1200	1.00	101.200	99.740	103.200
2400	2016.07.07 07:35	close	1200	1.00	101.032	99.740	103.200	-16800.00	7042100.00
2401	2016.07.12 01:25	buy	1201	1.00	102.687	101.227	104.687
2402	2016.07.12 04:00	close	1201	1.00	102.843	101.227	104.687	15600.00	7057700.00
2403	2016.07.14 17:45	buy	1202	1.00	105.404	103.944	107.404
2404	2016.07.14 23:35	close	1202	1.00	105.429	103.944	107.404	2500.00	7060200.00
2405	2016.07.15 13:35	buy	1203	1.00	105.595	104.135	107.595
2406	2016.07.15 14:20	close	1203	1.00	105.831	104.135	107.595	23600.00	7083800.00
2407	2016.07.22 01:00	sell	1204	1.00	106.177	107.637	104.177
2408	2016.07.22 02:05	close	1204	1.00	105.849	107.637	104.177	32800.00	7116600.00
2409	2016.07.26 17:00	sell	1205	1.00	104.619	106.079	102.619
2410	2016.07.26 21:50	close	1205	1.00	104.626	106.079	102.619	-700.00	7115900.00
2411	2016.08.08 21:25	buy	1206	1.00	102.454	100.994	104.454
2412	2016.08.09 00:35	close	1206	1.00	102.434	100.994	104.454	-2000.00	7113900.00
2413	2016.08.15 19:45	sell	1207	1.00	101.266	102.726	99.266
2414	2016.08.16 01:50	close	1207	1.00	101.221	102.726	99.266	4500.00	7118400.00
2415	2016.08.18 20:10	buy	1208	1.00	99.948	98.488	101.948
2416	2016.08.19 00:20	close	1208	1.00	99.987	98.488	101.948	3900.00	7122300.00
2417	2016.09.01 01:10	buy	1209	1.00	103.308	101.848	105.308
2418	2016.09.01 06:40	close	1209	1.00	103.273	101.848	105.308	-3500.00	7118800.00
2419	2016.09.01 17:10	buy	1210	1.00	103.585	102.125	105.585
2420	2016.09.01 17:15	close	1210	1.00	103.663	102.125	105.585	7800.00	7126600.00
2421	2016.09.01 17:25	buy	1211	1.00	103.368	101.908	105.368
2422	2016.09.02 00:20	close	1211	1.00	103.263	101.908	105.368	-10500.00	7116100.00
2423	2016.09.09 02:15	buy	1212	1.00	102.286	100.826	104.286
2424	2016.09.09 08:45	close	1212	1.00	102.161	100.826	104.286	-12500.00	7103600.00
2425	2016.09.13 01:05	sell	1213	1.00	101.967	103.427	99.967
2426	2016.09.13 01:45	close	1213	1.00	101.836	103.427	99.967	13100.00	7116700.00
2427	2016.09.14 01:35	buy	1214	1.00	102.480	101.020	104.480
2428	2016.09.14 02:10	close	1214	1.00	102.544	101.020	104.480	6400.00	7123100.00
2429	2016.09.14 14:15	buy	1215	1.00	102.525	101.065	104.525
2430	2016.09.14 16:10	close	1215	1.00	102.903	101.065	104.525	37800.00	7160900.00
2431	2016.09.15 02:45	sell	1216	1.00	102.557	104.017	100.557
2432	2016.09.15 04:20	close	1216	1.00	102.324	104.017	100.557	23300.00	7184200.00
2433	2016.09.21 20:50	sell	1217	1.00	100.850	102.310	98.850
2434	2016.09.21 21:00	close	1217	1.00	100.766	102.310	98.850	8400.00	7192600.00
2435	2016.09.30 02:45	sell	1218	1.00	101.233	102.693	99.233
2436	2016.09.30 03:40	close	1218	1.00	101.001	102.693	99.233	23200.00	7215800.00
2437	2016.10.05 15:25	buy	1219	1.00	102.879	101.419	104.879
2438	2016.10.05 15:40	close	1219	1.00	102.984	101.419	104.879	10500.00	7226300.00
2439	2016.10.06 02:50	buy	1220	1.00	103.380	101.920	105.380
2440	2016.10.06 03:10	close	1220	1.00	103.544	101.920	105.380	16400.00	7242700.00
2441	2016.10.07 02:55	buy	1221	1.00	103.777	102.317	105.777
2442	2016.10.07 06:15	close	1221	1.00	103.830	102.317	105.777	5300.00	7248000.00
2443	2016.10.10 23:25	buy	1222	1.00	103.605	102.145	105.605
2444	2016.10.11 01:10	close	1222	1.00	103.661	102.145	105.605	5600.00	7253600.00
2445	2016.10.12 00:45	sell	1223	1.00	103.549	105.009	101.549
2446	2016.10.12 02:05	close	1223	1.00	103.388	105.009	101.549	16100.00	7269700.00
2447	2016.10.18 13:25	buy	1224	1.00	103.854	102.394	105.854
2448	2016.10.18 14:45	close	1224	1.00	103.981	102.394	105.854	12700.00	7282400.00
2449	2016.10.25 18:20	buy	1225	1.00	104.523	103.063	106.523
2450	2016.10.26 04:05	close	1225	1.00	104.218	103.063	106.523	-30500.00	7251900.00
2451	2016.10.31 21:15	buy	1226	1.00	104.866	103.406	106.866
2452	2016.11.01 02:25	close	1226	1.00	104.868	103.406	106.866	200.00	7252100.00
2453	2016.11.03 13:10	sell	1227	1.00	103.073	104.533	101.073
2454	2016.11.03 18:00	close	1227	1.00	103.059	104.533	101.073	1400.00	7253500.00
2455	2016.11.04 13:10	buy	1228	1.00	102.919	101.459	104.919
2456	2016.11.04 15:35	close	1228	1.00	103.168	101.459	104.919	24900.00	7278400.00
2457	2016.11.07 14:00	buy	1229	1.00	104.340	102.880	106.340
2458	2016.11.07 16:35	close	1229	1.00	104.429	102.880	106.340	8900.00	7287300.00
2459	2016.11.09 02:10	buy	1230	1.00	104.841	103.381	106.841
2460	2016.11.09 03:00	close	1230	1.00	105.361	103.381	106.841	52000.00	7339300.00
2461	2016.11.09 14:35	sell	1231	1.00	103.497	104.957	101.497
2462	2016.11.09 18:55	s/l	1231	1.00	104.957	104.957	101.497	-146000.00	7193300.00
2463	2016.11.11 00:30	buy	1232	1.00	106.688	105.228	108.688
2464	2016.11.11 01:00	close	1232	1.00	106.784	105.228	108.688	9600.00	7202900.00
2465	2016.11.15 01:30	buy	1233	1.00	108.171	106.711	110.171
2466	2016.11.15 05:00	close	1233	1.00	108.272	106.711	110.171	10100.00	7213000.00
2467	2016.11.16 15:40	buy	1234	1.00	109.295	107.835	111.295
2468	2016.11.16 17:50	close	1234	1.00	109.515	107.835	111.295	22000.00	7235000.00
2469	2016.11.18 13:00	buy	1235	1.00	110.345	108.885	112.345
2470	2016.11.18 17:00	close	1235	1.00	110.363	108.885	112.345	1800.00	7236800.00
2471	2016.11.23 01:50	buy	1236	1.00	110.973	109.513	112.973
2472	2016.11.23 02:40	close	1236	1.00	111.086	109.513	112.973	11300.00	7248100.00
2473	2016.12.01 21:00	buy	1237	1.00	114.163	112.703	116.163
2474	2016.12.02 05:20	close	1237	1.00	113.939	112.703	116.163	-22400.00	7225700.00
2475	2016.12.05 19:40	buy	1238	1.00	113.750	112.290	115.750
2476	2016.12.05 23:45	close	1238	1.00	113.829	112.290	115.750	7900.00	7233600.00
2477	2016.12.07 21:15	sell	1239	1.00	113.967	115.427	111.967
2478	2016.12.07 22:25	close	1239	1.00	113.810	115.427	111.967	15700.00	7249300.00
2479	2016.12.08 14:50	sell	1240	1.00	113.839	115.299	111.839
2480	2016.12.08 21:35	close	1240	1.00	114.063	115.299	111.839	-22400.00	7226900.00
2481	2016.12.12 15:30	buy	1241	1.00	115.453	113.993	117.453
2482	2016.12.13 02:55	close	1241	1.00	114.998	113.993	117.453	-45500.00	7181400.00
2483	2016.12.15 15:45	buy	1242	1.00	117.691	116.231	119.691
2484	2016.12.15 16:25	close	1242	1.00	118.007	116.231	119.691	31600.00	7213000.00
2485	2016.12.15 19:55	buy	1243	1.00	117.870	116.410	119.870
2486	2016.12.15 22:15	close	1243	1.00	118.100	116.410	119.870	23000.00	7236000.00
2487	2016.12.19 21:00	sell	1244	1.00	117.185	118.645	115.185
2488	2016.12.20 01:55	close	1244	1.00	117.025	118.645	115.185	16000.00	7252000.00
2489	2016.12.21 17:10	sell	1245	1.00	117.489	118.949	115.489
2490	2016.12.21 17:50	close	1245	1.00	117.455	118.949	115.489	3400.00	7255400.00
2491	2017.01.11 18:35	buy	1246	1.00	116.071	114.611	118.071
2492	2017.01.11 19:05	close	1246	1.00	116.428	114.611	118.071	35700.00	7291100.00
2493	2017.01.19 21:45	buy	1247	1.00	114.962	113.502	116.962
2494	2017.01.20 00:45	close	1247	1.00	115.001	113.502	116.962	3900.00	7295000.00
2495	2017.01.26 20:15	buy	1248	1.00	114.408	112.948	116.408
2496	2017.01.26 20:30	close	1248	1.00	114.454	112.948	116.408	4600.00	7299600.00
2497	2017.02.07 19:25	buy	1249	1.00	112.010	110.550	114.010
2498	2017.02.07 22:10	close	1249	1.00	112.215	110.550	114.010	20500.00	7320100.00
2499	2017.02.08 20:30	sell	1250	1.00	112.095	113.555	110.095
2500	2017.02.08 23:40	close	1250	1.00	111.904	113.555	110.095	19100.00	7339200.00
2501	2017.02.10 13:15	buy	1251	1.00	113.430	111.970	115.430
2502	2017.02.10 15:35	close	1251	1.00	113.634	111.970	115.430	20400.00	7359600.00
2503	2017.02.13 21:20	buy	1252	1.00	113.623	112.163	115.623
2504	2017.02.14 00:45	close	1252	1.00	113.733	112.163	115.623	11000.00	7370600.00
2505	2017.02.22 17:50	sell	1253	1.00	113.356	114.816	111.356
2506	2017.02.22 21:10	close	1253	1.00	113.097	114.816	111.356	25900.00	7396500.00
2507	2017.02.24 16:55	sell	1254	1.00	112.454	113.914	110.454
2508	2017.02.24 17:05	close	1254	1.00	112.361	113.914	110.454	9300.00	7405800.00
2509	2017.03.01 21:40	buy	1255	1.00	113.523	112.063	115.523
2510	2017.03.02 00:45	close	1255	1.00	113.702	112.063	115.523	17900.00	7423700.00
2511	2017.03.07 20:15	buy	1256	1.00	113.919	112.459	115.919
2512	2017.03.07 21:10	close	1256	1.00	113.999	112.459	115.919	8000.00	7431700.00
2513	2017.03.08 21:30	buy	1257	1.00	114.390	112.930	116.390
2514	2017.03.09 02:25	close	1257	1.00	114.459	112.930	116.390	6900.00	7438600.00
2515	2017.03.14 14:25	buy	1258	1.00	114.947	113.487	116.947
2516	2017.03.14 21:40	close	1258	1.00	114.689	113.487	116.947	-25800.00	7412800.00
2517	2017.03.21 13:05	buy	1259	1.00	112.579	111.119	114.579
2518	2017.03.21 15:25	close	1259	1.00	112.655	111.119	114.579	7600.00	7420400.00
2519	2017.03.23 00:30	sell	1260	1.00	111.185	112.645	109.185
2520	2017.03.23 06:50	close	1260	1.00	111.345	112.645	109.185	-16000.00	7404400.00
2521	2017.03.24 13:05	buy	1261	1.00	111.076	109.616	113.076
2522	2017.03.24 16:15	close	1261	1.00	111.129	109.616	113.076	5300.00	7409700.00
2523	2017.04.05 21:50	buy	1262	1.00	110.994	109.534	112.994
2524	2017.04.06 05:00	close	1262	1.00	110.531	109.534	112.994	-46300.00	7363400.00
2525	2017.04.06 22:00	buy	1263	1.00	110.746	109.286	112.746
2526	2017.04.07 01:00	close	1263	1.00	110.834	109.286	112.746	8800.00	7372200.00
2527	2017.04.19 02:50	sell	1264	1.00	108.509	109.969	106.509
2528	2017.04.19 04:40	close	1264	1.00	108.468	109.969	106.509	4100.00	7376300.00
2529	2017.04.19 19:40	buy	1265	1.00	108.812	107.352	110.812
2530	2017.04.20 01:10	close	1265	1.00	108.864	107.352	110.812	5200.00	7381500.00
2531	2017.05.02 17:05	buy	1266	1.00	112.073	110.613	114.073
2532	2017.05.02 17:50	close	1266	1.00	112.197	110.613	114.073	12400.00	7393900.00
2533	2017.05.05 00:35	sell	1267	1.00	112.527	113.987	110.527
2534	2017.05.05 06:35	close	1267	1.00	112.429	113.987	110.527	9800.00	7403700.00
2535	2017.05.05 14:05	sell	1268	1.00	112.408	113.868	110.408
2536	2017.05.05 21:50	close	1268	1.00	112.603	113.868	110.408	-19500.00	7384200.00
2537	2017.05.09 22:40	buy	1269	1.00	113.887	112.427	115.887
2538	2017.05.10 04:20	close	1269	1.00	113.913	112.427	115.887	2600.00	7386800.00
2539	2017.05.16 00:10	buy	1270	1.00	113.615	112.155	115.615
2540	2017.05.16 03:15	close	1270	1.00	113.704	112.155	115.615	8900.00	7395700.00
2541	2017.05.18 02:50	sell	1271	1.00	111.104	112.564	109.104
2542	2017.05.18 04:05	close	1271	1.00	110.915	112.564	109.104	18900.00	7414600.00
2543	2017.05.18 14:40	sell	1272	1.00	110.829	112.289	108.829
2544	2017.05.18 15:55	close	1272	1.00	110.873	112.289	108.829	-4400.00	7410200.00
2545	2017.05.22 23:45	sell	1273	1.00	111.295	112.755	109.295
2546	2017.05.23 01:40	close	1273	1.00	111.124	112.755	109.295	17100.00	7427300.00
2547	2017.05.26 16:10	sell	1274	1.00	111.273	112.733	109.273
2548	2017.05.26 21:30	close	1274	1.00	111.220	112.733	109.273	5300.00	7432600.00
2549	2017.06.06 22:00	sell	1275	1.00	109.526	110.986	107.526
2550	2017.06.06 22:35	close	1275	1.00	109.399	110.986	107.526	12700.00	7445300.00
2551	2017.06.08 21:50	buy	1276	1.00	109.865	108.405	111.865
2552	2017.06.09 01:25	close	1276	1.00	110.072	108.405	111.865	20700.00	7466000.00
2553	2017.06.29 18:20	buy	1277	1.00	112.396	110.936	114.396
2554	2017.06.30 00:55	close	1277	1.00	112.110	110.936	114.396	-28600.00	7437400.00
2555	2017.07.05 17:10	buy	1278	1.00	113.329	111.869	115.329
2556	2017.07.05 21:10	close	1278	1.00	113.421	111.869	115.329	9200.00	7446600.00
2557	2017.07.07 15:35	buy	1279	1.00	113.530	112.070	115.530
2558	2017.07.07 15:40	close	1279	1.00	113.779	112.070	115.530	24900.00	7471500.00
2559	2017.07.19 22:20	sell	1280	1.00	111.839	113.299	109.839
2560	2017.07.20 02:30	close	1280	1.00	111.828	113.299	109.839	1100.00	7472600.00
2561	2017.07.20 14:25	buy	1281	1.00	112.170	110.710	114.170
2562	2017.07.20 14:35	close	1281	1.00	112.242	110.710	114.170	7200.00	7479800.00
2563	2017.07.20 21:45	sell	1282	1.00	111.971	113.431	109.971
2564	2017.07.21 01:20	close	1282	1.00	111.827	113.431	109.971	14400.00	7494200.00
2565	2017.08.01 02:20	sell	1283	1.00	110.368	111.828	108.368
2566	2017.08.01 03:10	close	1283	1.00	110.287	111.828	108.368	8100.00	7502300.00
2567	2017.08.01 17:00	buy	1284	1.00	110.119	108.659	112.119
2568	2017.08.01 19:10	close	1284	1.00	110.340	108.659	112.119	22100.00	7524400.00
2569	2017.08.02 17:35	buy	1285	1.00	110.496	109.036	112.496
2570	2017.08.02 21:00	close	1285	1.00	110.483	109.036	112.496	-1300.00	7523100.00
2571	2017.08.08 17:15	sell	1286	1.00	110.530	111.990	108.530
2572	2017.08.08 19:25	close	1286	1.00	110.461	111.990	108.530	6900.00	7530000.00
2573	2017.08.15 18:50	buy	1287	1.00	110.426	108.966	112.426
2574	2017.08.15 22:00	close	1287	1.00	110.572	108.966	112.426	14600.00	7544600.00
2575	2017.08.21 23:25	sell	1288	1.00	108.983	110.443	106.983
2576	2017.08.22 09:10	close	1288	1.00	109.175	110.443	106.983	-19200.00	7525400.00
2577	2017.08.24 17:00	buy	1289	1.00	109.198	107.738	111.198
2578	2017.08.24 17:55	close	1289	1.00	109.329	107.738	111.198	13100.00	7538500.00
2579	2017.09.01 02:10	sell	1290	1.00	110.056	111.516	108.056
2580	2017.09.01 05:15	close	1290	1.00	109.999	111.516	108.056	5700.00	7544200.00
2581	2017.09.04 13:20	sell	1291	1.00	109.658	111.118	107.658
2582	2017.09.04 16:15	close	1291	1.00	109.562	111.118	107.658	9600.00	7553800.00
2583	2017.09.04 20:00	sell	1292	1.00	109.684	111.144	107.684
2584	2017.09.04 20:40	close	1292	1.00	109.623	111.144	107.684	6100.00	7559900.00
2585	2017.09.08 15:50	sell	1293	1.00	107.700	109.160	105.700
2586	2017.09.08 21:50	close	1293	1.00	107.770	109.160	105.700	-7000.00	7552900.00
2587	2017.09.13 23:55	buy	1294	1.00	110.467	109.007	112.467
2588	2017.09.14 03:05	close	1294	1.00	110.541	109.007	112.467	7400.00	7560300.00
2589	2017.09.15 15:35	buy	1295	1.00	110.961	109.501	112.961
2590	2017.09.15 15:55	close	1295	1.00	110.830	109.501	112.961	-13100.00	7547200.00
2591	2017.09.15 15:55	buy	1296	1.00	110.842	109.382	112.842
2592	2017.09.15 17:40	close	1296	1.00	110.961	109.382	112.842	11900.00	7559100.00
2593	2017.09.18 21:40	buy	1297	1.00	111.414	109.954	113.414
2594	2017.09.18 22:35	close	1297	1.00	111.512	109.954	113.414	9800.00	7568900.00
2595	2017.09.19 15:10	buy	1298	1.00	111.444	109.984	113.444
2596	2017.09.19 18:20	close	1298	1.00	111.515	109.984	113.444	7100.00	7576000.00
2597	2017.09.20 17:10	sell	1299	1.00	111.468	112.928	109.468
2598	2017.09.20 20:35	close	1299	1.00	111.389	112.928	109.468	7900.00	7583900.00
2599	2017.09.22 15:35	sell	1300	1.00	112.106	113.566	110.106
2600	2017.09.22 16:10	close	1300	1.00	111.967	113.566	110.106	13900.00	7597800.00
2601	2017.09.25 15:25	sell	1301	1.00	112.265	113.725	110.265
2602	2017.09.25 17:55	close	1301	1.00	111.944	113.725	110.265	32100.00	7629900.00
2603	2017.09.27 17:35	buy	1302	1.00	112.800	111.340	114.800
2604	2017.09.27 21:15	close	1302	1.00	112.846	111.340	114.800	4600.00	7634500.00
2605	2017.10.05 18:55	sell	1303	1.00	112.742	114.202	110.742
2606	2017.10.06 00:55	close	1303	1.00	112.785	114.202	110.742	-4300.00	7630200.00
2607	2017.10.06 13:50	buy	1304	1.00	112.877	111.417	114.877
2608	2017.10.06 14:45	close	1304	1.00	112.969	111.417	114.877	9200.00	7639400.00
2609	2017.10.10 21:00	sell	1305	1.00	112.274	113.734	110.274
2610	2017.10.11 02:55	close	1305	1.00	112.328	113.734	110.274	-5400.00	7634000.00
2611	2017.10.11 18:25	sell	1306	1.00	112.342	113.802	110.342
2612	2017.10.12 02:40	close	1306	1.00	112.441	113.802	110.342	-9900.00	7624100.00
2613	2017.10.12 13:00	sell	1307	1.00	112.404	113.864	110.404
2614	2017.10.12 14:15	close	1307	1.00	112.289	113.864	110.404	11500.00	7635600.00
2615	2017.10.13 14:45	sell	1308	1.00	112.214	113.674	110.214
2616	2017.10.13 15:35	close	1308	1.00	111.814	113.674	110.214	40000.00	7675600.00
2617	2017.10.16 20:20	sell	1309	1.00	111.865	113.325	109.865
2618	2017.10.17 04:20	close	1309	1.00	112.168	113.325	109.865	-30300.00	7645300.00
2619	2017.10.20 14:40	buy	1310	1.00	113.180	111.720	115.180
2620	2017.10.20 15:55	close	1310	1.00	113.280	111.720	115.180	10000.00	7655300.00
2621	2017.10.24 21:50	buy	1311	1.00	113.670	112.210	115.670
2622	2017.10.24 23:15	close	1311	1.00	113.901	112.210	115.670	23100.00	7678400.00
2623	2017.10.25 16:15	buy	1312	1.00	113.960	112.500	115.960
2624	2017.10.25 22:30	close	1312	1.00	113.751	112.500	115.960	-20900.00	7657500.00
2625	2017.11.01 17:20	buy	1313	1.00	114.005	112.545	116.005
2626	2017.11.01 18:55	close	1313	1.00	114.056	112.545	116.005	5100.00	7662600.00
2627	2017.11.02 17:05	buy	1314	1.00	113.928	112.468	115.928
2628	2017.11.02 19:25	close	1314	1.00	114.008	112.468	115.928	8000.00	7670600.00
2629	2017.11.07 13:30	buy	1315	1.00	114.102	112.642	116.102
2630	2017.11.07 13:40	close	1315	1.00	114.134	112.642	116.102	3200.00	7673800.00
2631	2017.11.08 21:05	sell	1316	1.00	113.818	115.278	111.818
2632	2017.11.09 06:35	close	1316	1.00	113.944	115.278	111.818	-12600.00	7661200.00
2633	2017.11.09 23:15	sell	1317	1.00	113.380	114.840	111.380
2634	2017.11.10 02:45	close	1317	1.00	113.297	114.840	111.380	8300.00	7669500.00
2635	2017.11.13 17:10	sell	1318	1.00	113.462	114.922	111.462
2636	2017.11.14 00:10	close	1318	1.00	113.579	114.922	111.462	-11700.00	7657800.00
2637	2017.11.14 13:25	buy	1319	1.00	113.631	112.171	115.631
2638	2017.11.14 19:05	close	1319	1.00	113.548	112.171	115.631	-8300.00	7649500.00
2639	2017.11.15 18:10	sell	1320	1.00	113.114	114.574	111.114
2640	2017.11.15 21:10	close	1320	1.00	112.918	114.574	111.114	19600.00	7669100.00
2641	2017.11.16 15:35	buy	1321	1.00	113.033	111.573	115.033
2642	2017.11.16 20:30	close	1321	1.00	112.934	111.573	115.033	-9900.00	7659200.00
2643	2017.11.16 21:15	sell	1322	1.00	113.040	114.500	111.040
2644	2017.11.17 02:10	close	1322	1.00	112.931	114.500	111.040	10900.00	7670100.00
2645	2017.11.28 01:55	sell	1323	1.00	111.175	112.635	109.175
2646	2017.11.28 02:20	close	1323	1.00	111.026	112.635	109.175	14900.00	7685000.00
2647	2017.12.01 02:50	buy	1324	1.00	112.391	110.931	114.391
2648	2017.12.01 05:05	close	1324	1.00	112.545	110.931	114.391	15400.00	7700400.00
2649	2017.12.12 19:30	buy	1325	1.00	113.453	111.993	115.453
2650	2017.12.12 19:40	close	1325	1.00	113.556	111.993	115.453	10300.00	7710700.00
2651	2017.12.14 01:30	sell	1326	1.00	112.745	114.205	110.745
2652	2017.12.14 01:55	close	1326	1.00	112.777	114.205	110.745	-3200.00	7707500.00
2653	2017.12.18 21:35	sell	1327	1.00	112.556	114.016	110.556
2654	2017.12.19 07:20	close	1327	1.00	112.595	114.016	110.556	-3900.00	7703600.00
2655	2017.12.19 22:40	buy	1328	1.00	112.867	111.407	114.867
2656	2017.12.20 01:55	close	1328	1.00	112.949	111.407	114.867	8200.00	7711800.00
2657	2017.12.21 01:40	buy	1329	1.00	113.294	111.834	115.294
2658	2017.12.21 04:30	close	1329	1.00	113.356	111.834	115.294	6200.00	7718000.00
2659	2017.12.21 15:40	buy	1330	1.00	113.414	111.954	115.414
2660	2017.12.21 17:35	close	1330	1.00	113.473	111.954	115.414	5900.00	7723900.00
2661	2017.12.27 02:50	sell	1331	1.00	113.247	114.707	111.247
2662	2017.12.27 06:40	close	1331	1.00	113.233	114.707	111.247	1400.00	7725300.00
2663	2018.01.16 01:05	sell	1332	1.00	110.569	112.029	108.569
2664	2018.01.16 08:35	close	1332	1.00	110.791	112.029	108.569	-22200.00	7703100.00
2665	2018.01.23 00:20	buy	1333	1.00	110.879	109.419	112.879
2666	2018.01.23 03:50	close	1333	1.00	111.011	109.419	112.879	13200.00	7716300.00
2667	2018.01.25 01:45	sell	1334	1.00	109.297	110.757	107.297
2668	2018.01.25 04:00	close	1334	1.00	109.217	110.757	107.297	8000.00	7724300.00
2669	2018.01.25 21:05	sell	1335	1.00	108.983	110.443	106.983
2670	2018.01.26 03:55	close	1335	1.00	109.398	110.443	106.983	-41500.00	7682800.00
2671	2018.02.07 23:50	buy	1336	1.00	109.271	107.811	111.271
2672	2018.02.08 04:40	close	1336	1.00	109.362	107.811	111.271	9100.00	7691900.00
2673	2018.02.08 16:35	buy	1337	1.00	109.436	107.976	111.436
2674	2018.02.09 02:35	close	1337	1.00	108.795	107.976	111.436	-64100.00	7627800.00
2675	2018.02.15 14:15	sell	1338	1.00	106.748	108.208	104.748
2676	2018.02.15 15:45	close	1338	1.00	106.457	108.208	104.748	29100.00	7656900.00
2677	2018.02.19 13:50	buy	1339	1.00	106.474	105.014	108.474
2678	2018.02.19 14:50	close	1339	1.00	106.546	105.014	108.474	7200.00	7664100.00
2679	2018.02.21 13:00	buy	1340	1.00	107.393	105.933	109.393
2680	2018.02.21 15:05	close	1340	1.00	107.586	105.933	109.393	19300.00	7683400.00
2681	2018.02.22 01:30	buy	1341	1.00	107.532	106.072	109.532
2682	2018.02.22 02:10	close	1341	1.00	107.671	106.072	109.532	13900.00	7697300.00
2683	2018.02.23 02:00	sell	1342	1.00	106.828	108.288	104.828
2684	2018.02.23 03:50	close	1342	1.00	106.755	108.288	104.828	7300.00	7704600.00
2685	2018.03.06 20:00	sell	1343	1.00	106.205	107.665	104.205
2686	2018.03.06 20:50	close	1343	1.00	106.114	107.665	104.205	9100.00	7713700.00
2687	2018.03.13 18:30	buy	1344	1.00	106.707	105.247	108.707
2688	2018.03.14 03:05	close	1344	1.00	106.624	105.247	108.707	-8300.00	7705400.00
2689	2018.03.16 16:20	sell	1345	1.00	105.860	107.320	103.860
2690	2018.03.16 22:20	close	1345	1.00	106.042	107.320	103.860	-18200.00	7687200.00
2691	2018.03.19 18:45	buy	1346	1.00	105.854	104.394	107.854
2692	2018.03.19 21:20	close	1346	1.00	105.989	104.394	107.854	13500.00	7700700.00
2693	2018.03.21 19:10	sell	1347	1.00	106.387	107.847	104.387
2694	2018.03.21 20:35	close	1347	1.00	106.269	107.847	104.387	11800.00	7712500.00
2695	2018.03.22 19:30	sell	1348	1.00	105.718	107.178	103.718
2696	2018.03.22 22:20	close	1348	1.00	105.521	107.178	103.718	19700.00	7732200.00
2697	2018.03.26 18:15	buy	1349	1.00	104.979	103.519	106.979
2698	2018.03.26 19:30	close	1349	1.00	105.094	103.519	106.979	11500.00	7743700.00
2699	2018.03.27 22:10	buy	1350	1.00	105.502	104.042	107.502
2700	2018.03.28 02:50	close	1350	1.00	105.477	104.042	107.502	-2500.00	7741200.00
2701	2018.03.28 02:50	sell	1351	1.00	105.476	106.936	103.476
2702	2018.03.28 08:25	close	1351	1.00	105.518	106.936	103.476	-4200.00	7737000.00
2703	2018.03.29 21:45	sell	1352	1.00	106.518	107.978	104.518
2704	2018.03.29 23:00	close	1352	1.00	106.406	107.978	104.518	11200.00	7748200.00
2705	2018.04.04 01:40	buy	1353	1.00	106.506	105.046	108.506
2706	2018.04.04 04:35	close	1353	1.00	106.571	105.046	108.506	6500.00	7754700.00
2707	2018.04.06 01:50	buy	1354	1.00	107.261	105.801	109.261
2708	2018.04.06 06:20	close	1354	1.00	107.225	105.801	109.261	-3600.00	7751100.00
2709	2018.04.11 02:55	buy	1355	1.00	107.107	105.647	109.107
2710	2018.04.11 08:45	close	1355	1.00	107.088	105.647	109.107	-1900.00	7749200.00
2711	2018.04.24 19:20	buy	1356	1.00	108.864	107.404	110.864
2712	2018.04.25 00:50	close	1356	1.00	108.799	107.404	110.864	-6500.00	7742700.00
2713	2018.04.27 16:40	buy	1357	1.00	109.159	107.699	111.159
2714	2018.04.27 23:05	close	1357	1.00	109.095	107.699	111.159	-6400.00	7736300.00
2715	2018.04.30 19:25	buy	1358	1.00	109.138	107.678	111.138
2716	2018.04.30 22:00	close	1358	1.00	109.281	107.678	111.138	14300.00	7750600.00
2717	2018.05.01 20:10	buy	1359	1.00	109.525	108.065	111.525
2718	2018.05.01 20:45	close	1359	1.00	109.659	108.065	111.525	13400.00	7764000.00
2719	2018.05.07 19:10	buy	1360	1.00	109.138	107.678	111.138
2720	2018.05.08 00:55	close	1360	1.00	109.074	107.678	111.138	-6400.00	7757600.00
2721	2018.05.21 17:00	buy	1361	1.00	111.125	109.665	113.125
2722	2018.05.22 02:50	close	1361	1.00	111.036	109.665	113.125	-8900.00	7748700.00
2723	2018.05.23 16:20	sell	1362	1.00	110.047	111.507	108.047
2724	2018.05.23 21:35	close	1362	1.00	110.072	111.507	108.047	-2500.00	7746200.00
2725	2018.05.31 23:20	sell	1363	1.00	108.835	110.295	106.835
2726	2018.06.01 02:05	close	1363	1.00	108.748	110.295	106.835	8700.00	7754900.00
2727	2018.06.06 17:05	buy	1364	1.00	109.927	108.467	111.927
2728	2018.06.06 20:00	close	1364	1.00	110.109	108.467	111.927	18200.00	7773100.00
2729	2018.06.07 14:25	sell	1365	1.00	110.036	111.496	108.036
2730	2018.06.07 16:35	close	1365	1.00	109.973	111.496	108.036	6300.00	7779400.00
2731	2018.06.08 15:25	sell	1366	1.00	109.483	110.943	107.483
2732	2018.06.08 18:00	close	1366	1.00	109.345	110.943	107.483	13800.00	7793200.00
2733	2018.06.11 15:05	buy	1367	1.00	109.927	108.467	111.927
2734	2018.06.11 17:15	close	1367	1.00	109.956	108.467	111.927	2900.00	7796100.00
2735	2018.06.13 13:25	buy	1368	1.00	110.532	109.072	112.532
2736	2018.06.13 21:05	close	1368	1.00	110.688	109.072	112.532	15600.00	7811700.00
2737	2018.06.14 14:50	sell	1369	1.00	110.076	111.536	108.076
2738	2018.06.15 01:45	close	1369	1.00	110.580	111.536	108.076	-50400.00	7761300.00
2739	2018.06.15 01:55	buy	1370	1.00	110.523	109.063	112.523
2740	2018.06.15 02:05	close	1370	1.00	110.619	109.063	112.523	9600.00	7770900.00
2741	2018.06.27 14:35	sell	1371	1.00	109.937	111.397	107.937
2742	2018.06.27 20:15	close	1371	1.00	110.220	111.397	107.937	-28300.00	7742600.00
2743	2018.06.28 15:45	buy	1372	1.00	110.067	108.607	112.067
2744	2018.06.28 16:35	close	1372	1.00	110.261	108.607	112.067	19400.00	7762000.00
2745	2018.06.29 13:35	buy	1373	1.00	110.519	109.059	112.519
2746	2018.06.29 15:00	close	1373	1.00	110.652	109.059	112.519	13300.00	7775300.00
2747	2018.07.02 16:10	sell	1374	1.00	110.867	112.327	108.867
2748	2018.07.02 17:15	close	1374	1.00	110.757	112.327	108.867	11000.00	7786300.00
2749	2018.07.04 20:15	buy	1375	1.00	110.418	108.958	112.418
2750	2018.07.04 23:10	close	1375	1.00	110.478	108.958	112.418	6000.00	7792300.00
2751	2018.07.05 15:30	buy	1376	1.00	110.549	109.089	112.549
2752	2018.07.05 17:00	close	1376	1.00	110.626	109.089	112.549	7700.00	7800000.00
2753	2018.07.24 00:30	buy	1377	1.00	111.295	109.835	113.295
2754	2018.07.24 02:05	close	1377	1.00	111.405	109.835	113.295	11000.00	7811000.00
2755	2018.07.24 18:45	sell	1378	1.00	111.228	112.688	109.228
2756	2018.07.24 20:45	close	1378	1.00	111.148	112.688	109.228	8000.00	7819000.00
2757	2018.07.27 02:55	buy	1379	1.00	111.149	109.689	113.149
2758	2018.07.27 07:50	close	1379	1.00	111.044	109.689	113.149	-10500.00	7808500.00
2759	2018.07.27 16:00	buy	1380	1.00	110.983	109.523	112.983
2760	2018.07.27 21:55	close	1380	1.00	110.991	109.523	112.983	800.00	7809300.00
2761	2018.07.30 23:15	sell	1381	1.00	111.065	112.525	109.065
2762	2018.07.31 02:50	close	1381	1.00	110.997	112.525	109.065	6800.00	7816100.00
2763	2018.08.01 01:55	buy	1382	1.00	111.718	110.258	113.718
2764	2018.08.01 03:00	close	1382	1.00	111.821	110.258	113.718	10300.00	7826400.00
2765	2018.08.01 14:15	buy	1383	1.00	111.853	110.393	113.853
2766	2018.08.01 16:25	close	1383	1.00	111.995	110.393	113.853	14200.00	7840600.00
2767	2018.08.06 17:30	buy	1384	1.00	111.346	109.886	113.346
2768	2018.08.06 17:55	close	1384	1.00	111.394	109.886	113.346	4800.00	7845400.00
2769	2018.08.07 20:25	sell	1385	1.00	111.283	112.743	109.283
2770	2018.08.08 01:45	close	1385	1.00	111.355	112.743	109.283	-7200.00	7838200.00
2771	2018.08.08 02:35	buy	1386	1.00	111.326	109.866	113.326
2772	2018.08.08 03:55	close	1386	1.00	111.395	109.866	113.326	6900.00	7845100.00
2773	2018.08.08 14:55	sell	1387	1.00	111.106	112.566	109.106
2774	2018.08.08 16:30	close	1387	1.00	110.972	112.566	109.106	13400.00	7858500.00
2775	2018.08.09 15:35	buy	1388	1.00	111.025	109.565	113.025
2776	2018.08.09 20:05	close	1388	1.00	111.020	109.565	113.025	-500.00	7858000.00
2777	2018.08.21 20:50	buy	1389	1.00	110.340	108.880	112.340
2778	2018.08.21 21:25	close	1389	1.00	110.400	108.880	112.340	6000.00	7864000.00
2779	2018.08.21 23:50	buy	1390	1.00	110.211	108.751	112.211
2780	2018.08.22 04:10	close	1390	1.00	110.183	108.751	112.211	-2800.00	7861200.00
2781	2018.08.22 21:05	buy	1391	1.00	110.434	108.974	112.434
2782	2018.08.22 21:10	close	1391	1.00	110.433	108.974	112.434	-100.00	7861100.00
2783	2018.08.23 14:15	buy	1392	1.00	110.768	109.308	112.768
2784	2018.08.23 15:50	close	1392	1.00	110.829	109.308	112.768	6100.00	7867200.00
2785	2018.09.03 17:55	buy	1393	1.00	111.060	109.600	113.060
2786	2018.09.03 18:20	close	1393	1.00	111.082	109.600	113.060	2200.00	7869400.00
2787	2018.09.04 00:00	buy	1394	1.00	111.038	109.578	113.038
2788	2018.09.04 01:40	close	1394	1.00	111.094	109.578	113.038	5600.00	7875000.00
2789	2018.09.04 14:25	buy	1395	1.00	111.265	109.805	113.265
2790	2018.09.04 16:10	close	1395	1.00	111.366	109.805	113.265	10100.00	7885100.00